22.03
| 16.61 |
JUAL
|
-4.2%
|
✔
| 136 |
19.03
| 15.44 |
BELI
|
+7.6%
|
✔
| 127 |
11.03
| 14.62 |
JUAL KOSONG
|
+5.6%
|
❌
| 135 |
22.02
| 14.76 |
BELI
|
-0.9%
|
❌
| 137 |
19.02
| 14.94 |
JUAL
|
-1.2%
|
✔
| 137 |
24.01
| 14.80 |
BELI
|
+0.9%
|
✔
| 136 |
10.01
| 15.23 |
JUAL KOSONG
|
-2.8%
|
✔
| 132 |
08.01
| 15.59 |
BELI
|
-2.3%
|
❌
| 136 |
02.01
| 15.84 |
JUAL KOSONG
|
-1.6%
|
✔
| 134 |
20.12
| 15.32 |
BELI
|
+3.4%
|
✔
| 130 |
05.12
| 17.08 |
JUAL KOSONG
|
-10.3%
|
✔
| 118 |
30.11
| 17.28 |
BELI
|
-1.2%
|
❌
| 120 |
21.11
| 17.26 |
JUAL
|
+0.1%
|
❌
| 120 |
18.10
| 14.06 |
BELI
|
+22.8%
|
✔
👍
| 98 |
13.10
| 14.02 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
10.10
| 14.14 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
22.03
| 16.61 |
JUAL
|
-4.2%
|
✔
| 222 |
19.03
| 15.44 |
BELI
|
+7.6%
|
✔
| 206 |
11.03
| 14.62 |
JUAL KOSONG
|
+5.6%
|
❌
| 219 |
22.02
| 14.76 |
BELI
|
-0.9%
|
❌
| 222 |
19.02
| 14.94 |
JUAL
|
-1.2%
|
✔
| 222 |
24.01
| 14.80 |
BELI
|
+0.9%
|
✔
| 220 |
10.01
| 15.23 |
JUAL KOSONG
|
-2.8%
|
✔
| 215 |
08.01
| 15.59 |
BELI
|
-2.3%
|
❌
| 221 |
02.01
| 15.84 |
JUAL KOSONG
|
-1.6%
|
✔
| 218 |
20.12
| 15.32 |
BELI
|
+3.4%
|
✔
| 212 |
05.12
| 17.08 |
JUAL KOSONG
|
-10.3%
|
✔
| 192 |
30.11
| 17.28 |
BELI
|
-1.2%
|
❌
| 195 |
21.11
| 17.26 |
JUAL
|
+0.1%
|
❌
| 195 |
18.10
| 14.06 |
BELI
|
+22.8%
|
✔
👍
| 159 |
13.10
| 14.02 |
JUAL KOSONG
|
+0.3%
|
❌
| 160 |
10.10
| 14.14 |
BELI
|
-0.8%
|
❌
| 162 |
04.10
| 14.28 |
JUAL
|
-1.0%
|
✔
| 162 |
20.09
| 14.89 |
BELI
|
-4.1%
|
❌
| 170 |
06.09
| 14.84 |
JUAL KOSONG
|
+0.3%
|
❌
| 171 |
01.09
| 15.09 |
BELI
|
-1.7%
|
❌
| 174 |
15.08
| 16.79 |
JUAL
|
-10.1%
|
✔
| 174 |
08.08
| 16.79 |
BELI
|
0.0%
|
❌
| 175 |
01.08
| 17.30 |
JUAL
|
-2.9%
|
✔
| 175 |
28.07
| 17.30 |
BELI
|
0.0%
|
❌
| 175 |
18.07
| 17.20 |
JUAL
|
+0.6%
|
❌
| 175 |
30.06
| 15.55 |
BELI
|
+10.6%
|
✔
👍
| 159 |
26.06
| 16.47 |
JUAL KOSONG
|
-5.6%
|
✔
| 151 |
22.06
| 16.90 |
BELI
|
-2.5%
|
❌
| 155 |
20.06
| 17.16 |
JUAL KOSONG
|
-1.5%
|
✔
| 153 |
16.06
| 18.00 |
BELI
|
-4.7%
|
❌
| 161 |
14.06
| 17.52 |
JUAL
|
+2.7%
|
❌
| 162 |
02.06
| 17.56 |
BELI
|
-0.2%
|
❌
| 162 |
30.05
| 17.38 |
JUAL KOSONG
|
+1.0%
|
❌
| 165 |
18.05
| 17.54 |
BELI
|
-0.9%
|
❌
| 167 |
03.05
| 17.70 |
JUAL KOSONG
|
-0.9%
|
✔
| 166 |
28.04
| 18.20 |
BELI
|
-2.7%
|
❌
| 171 |
04.04
| 20.00 |
JUAL
|
-9.0%
|
✔
| 171 |
23.03
| 19.35 |
BELI
|
+3.4%
|
✔
| 166 |
20.03
| 19.13 |
JUAL KOSONG
|
+1.2%
|
❌
| 168 |
14.03
| 19.56 |
BELI
|
-2.2%
|
❌
| 172 |
10.03
| 20.04 |
JUAL
|
-2.4%
|
✔
| 173 |
23.02
| 18.08 |
BELI
|
+10.8%
|
✔
👍
| 156 |
20.02
| 18.78 |
JUAL
|
-3.7%
|
✔
| 156 |
16.02
| 18.46 |
BELI
|
+1.7%
|
✔
| 154 |
13.02
| 17.44 |
JUAL KOSONG
|
+5.8%
|
❌
| 164 |
09.02
| 18.00 |
BELI
|
-3.1%
|
❌
| 170 |
31.01
| 18.74 |
JUAL
|
-3.9%
|
✔
| 170 |
23.01
| 19.49 |
BELI
|
-3.8%
|
❌
| 177 |
13.01
| 18.02 |
JUAL
|
+8.2%
|
❌
| 177 |
29.12
| 17.74 |
BELI
|
+1.6%
|
✔
| 175 |
28.12
| 17.18 |
JUAL KOSONG
|
+3.3%
|
❌
| 181 |
23.12
| 17.74 |
BELI
|
-3.2%
|
❌
| 188 |
14.12
| 19.40 |
JUAL KOSONG
|
-8.6%
|
✔
| 173 |
09.12
| 19.64 |
BELI
|
-1.2%
|
❌
| 176 |
06.12
| 20.19 |
JUAL
|
-2.7%
|
✔
| 176 |
22.11
| 17.14 |
BELI
|
+17.8%
|
✔
👍
| 150 |
11.11
| 18.44 |
JUAL
|
-7.0%
|
✔
| 150 |
17.10
| 18.00 |
BELI
|
+2.4%
|
✔
| 147 |
10.10
| 18.20 |
JUAL KOSONG
|
-1.1%
|
✔
| 146 |
30.09
| 18.04 |
BELI
|
+0.9%
|
✔
| 145 |
14.09
| 24.86 |
JUAL KOSONG
|
-27.4%
|
✔
| 114 |
12.09
| 25.74 |
BELI
|
-3.4%
|
❌
| 118 |
07.09
| 24.86 |
JUAL KOSONG
|
+3.5%
|
❌
| 123 |
02.09
| 24.68 |
BELI
|
+0.7%
|
✔
| 122 |
29.08
| 24.66 |
JUAL KOSONG
|
+0.1%
|
❌
| 123 |
25.08
| 25.64 |
BELI
|
-3.8%
|
❌
| 128 |
19.08
| 26.30 |
JUAL KOSONG
|
-2.5%
|
✔
| 125 |
16.08
| 27.15 |
BELI
|
-3.1%
|
❌
| 130 |
09.08
| 29.26 |
JUAL KOSONG
|
-7.2%
|
✔
| 122 |
25.07
| 27.90 |
BELI
|
+4.9%
|
✔
| 116 |
20.07
| 27.00 |
JUAL
|
+3.3%
|
❌
| 116 |
30.06
| 25.69 |
BELI
|
+5.1%
|
✔
| 111 |
28.06
| 25.66 |
JUAL KOSONG
|
+0.1%
|
❌
| 111 |
24.06
| 25.99 |
BELI
|
-1.3%
|
❌
| 113 |
14.06
| 26.95 |
JUAL
|
-3.6%
|
✔
| 113 |
08.06
| 27.65 |
BELI
|
-2.5%
|
❌
| 116 |
01.06
| 28.27 |
JUAL
|
-2.2%
|
✔
| 117 |
26.05
| 25.69 |
BELI
|
+10.0%
|
✔
👍
| 106 |
24.05
| 25.60 |
JUAL
|
+0.4%
|
❌
| 106 |
11.05
| 24.23 |
BELI
|
+5.7%
|
✔
| 101 |
06.05
| 24.76 |
JUAL KOSONG
|
-2.1%
|
✔
| 99 |
03.05
| 24.64 |
BELI
|
+0.5%
|
✔
| 99 |
13.04
| 28.85 |
JUAL
|
-14.6%
|
✔
| 99 |
08.04
| 29.30 |
BELI
|
-1.5%
|
❌
| 101 |
06.04
| 29.18 |
JUAL
|
+0.4%
|
❌
| 101 |
28.03
| 28.86 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.