24.04
| 4.1080 |
JUAL
|
0.0%
|
| 127 |
19.04
| 4.0750 |
BELI
|
+0.8%
|
✔
| 126 |
02.04
| 4.2265 |
JUAL
|
-3.6%
|
✔
| 126 |
19.03
| 4.0075 |
BELI
|
+5.5%
|
✔
| 120 |
14.03
| 4.0670 |
JUAL
|
-1.5%
|
✔
| 120 |
08.03
| 4.0258 |
BELI
|
+1.0%
|
✔
| 119 |
06.03
| 3.9385 |
JUAL KOSONG
|
+2.2%
|
❌
| 122 |
01.03
| 3.9650 |
BELI
|
-0.7%
|
❌
| 123 |
05.02
| 4.1398 |
JUAL KOSONG
|
-4.2%
|
✔
| 118 |
24.01
| 4.1630 |
BELI
|
-0.6%
|
❌
| 119 |
16.01
| 4.2225 |
JUAL KOSONG
|
-1.4%
|
✔
| 118 |
10.01
| 4.2835 |
BELI
|
-1.4%
|
❌
| 120 |
02.01
| 4.4161 |
JUAL
|
-3.0%
|
✔
| 120 |
18.12
| 4.3201 |
BELI
|
+2.2%
|
✔
| 118 |
08.12
| 4.1648 |
JUAL
|
+3.7%
|
❌
| 118 |
17.11
| 3.8903 |
BELI
|
+7.1%
|
✔
| 110 |
06.11
| 3.7975 |
JUAL
|
+2.4%
|
❌
| 111 |
24.10
| 3.4235 |
BELI
|
+10.9%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.
24.04
| 4.1080 |
JUAL
|
0.0%
|
| 206 |
19.04
| 4.0750 |
BELI
|
+0.8%
|
✔
| 204 |
02.04
| 4.2265 |
JUAL
|
-3.6%
|
✔
| 205 |
19.03
| 4.0075 |
BELI
|
+5.5%
|
✔
| 194 |
14.03
| 4.0670 |
JUAL
|
-1.5%
|
✔
| 195 |
08.03
| 4.0258 |
BELI
|
+1.0%
|
✔
| 193 |
06.03
| 3.9385 |
JUAL KOSONG
|
+2.2%
|
❌
| 198 |
01.03
| 3.9650 |
BELI
|
-0.7%
|
❌
| 200 |
05.02
| 4.1398 |
JUAL KOSONG
|
-4.2%
|
✔
| 192 |
24.01
| 4.1630 |
BELI
|
-0.6%
|
❌
| 194 |
16.01
| 4.2225 |
JUAL KOSONG
|
-1.4%
|
✔
| 192 |
10.01
| 4.2835 |
BELI
|
-1.4%
|
❌
| 195 |
02.01
| 4.4161 |
JUAL
|
-3.0%
|
✔
| 196 |
18.12
| 4.3201 |
BELI
|
+2.2%
|
✔
| 192 |
08.12
| 4.1648 |
JUAL
|
+3.7%
|
❌
| 192 |
17.11
| 3.8903 |
BELI
|
+7.1%
|
✔
| 180 |
06.11
| 3.7975 |
JUAL
|
+2.4%
|
❌
| 180 |
24.10
| 3.4235 |
BELI
|
+10.9%
|
✔
👍
| 162 |
25.09
| 3.7040 |
JUAL
|
-7.6%
|
✔
| 163 |
20.09
| 3.7604 |
BELI
|
-1.5%
|
❌
| 165 |
18.09
| 3.7580 |
JUAL
|
+0.1%
|
❌
| 166 |
14.09
| 3.7624 |
BELI
|
-0.1%
|
❌
| 166 |
08.09
| 3.7105 |
JUAL KOSONG
|
+1.4%
|
❌
| 169 |
06.09
| 3.7230 |
BELI
|
-0.3%
|
❌
| 170 |
04.09
| 3.7150 |
JUAL
|
+0.2%
|
❌
| 170 |
22.08
| 3.4934 |
BELI
|
+6.3%
|
✔
| 160 |
01.08
| 3.7186 |
JUAL
|
-6.1%
|
✔
| 161 |
11.07
| 3.5159 |
BELI
|
+5.8%
|
✔
| 152 |
06.07
| 3.5350 |
JUAL
|
-0.5%
|
✔
| 152 |
28.06
| 3.3678 |
BELI
|
+5.0%
|
✔
| 145 |
13.06
| 3.5392 |
JUAL
|
-4.8%
|
✔
| 146 |
06.06
| 3.5282 |
BELI
|
+0.3%
|
✔
| 145 |
17.05
| 3.4560 |
JUAL KOSONG
|
+2.1%
|
❌
| 149 |
15.05
| 3.5043 |
BELI
|
-1.4%
|
❌
| 151 |
09.05
| 3.5162 |
JUAL KOSONG
|
-0.3%
|
✔
| 151 |
05.05
| 3.5690 |
BELI
|
-1.5%
|
❌
| 154 |
20.04
| 3.6330 |
JUAL
|
-1.8%
|
✔
| 154 |
11.04
| 3.5380 |
BELI
|
+2.7%
|
✔
| 150 |
05.04
| 3.4619 |
JUAL KOSONG
|
+2.2%
|
❌
| 154 |
30.03
| 3.4230 |
BELI
|
+1.1%
|
✔
| 153 |
16.03
| 3.6934 |
JUAL KOSONG
|
-7.3%
|
✔
| 143 |
14.03
| 3.7366 |
BELI
|
-1.2%
|
❌
| 145 |
07.03
| 3.9301 |
JUAL KOSONG
|
-4.9%
|
✔
| 139 |
28.02
| 4.0125 |
BELI
|
-2.1%
|
❌
| 142 |
26.01
| 4.1622 |
JUAL
|
-3.6%
|
✔
| 142 |
21.12
| 3.6483 |
BELI
|
+14.1%
|
✔
👍
| 125 |
16.12
| 3.8535 |
JUAL
|
-5.3%
|
✔
| 125 |
05.12
| 3.8540 |
BELI
|
0.0%
|
❌
| 125 |
28.11
| 3.8775 |
JUAL KOSONG
|
-0.6%
|
✔
| 125 |
24.11
| 3.8899 |
BELI
|
-0.3%
|
❌
| 126 |
15.11
| 3.9800 |
JUAL
|
-2.3%
|
✔
| 126 |
07.11
| 3.7190 |
BELI
|
+7.0%
|
✔
| 118 |
03.11
| 3.6320 |
JUAL
|
+2.4%
|
❌
| 118 |
20.10
| 3.4845 |
BELI
|
+4.2%
|
✔
| 113 |
07.10
| 3.3976 |
JUAL KOSONG
|
+2.6%
|
❌
| 117 |
28.09
| 3.4296 |
BELI
|
-0.9%
|
❌
| 118 |
14.09
| 4.0646 |
JUAL KOSONG
|
-15.6%
|
✔
| 102 |
12.09
| 4.1670 |
BELI
|
-2.5%
|
❌
| 105 |
22.08
| 4.4482 |
JUAL KOSONG
|
-6.3%
|
✔
| 99 |
10.08
| 4.6090 |
BELI
|
-3.5%
|
❌
| 103 |
26.07
| 4.4922 |
JUAL
|
+2.6%
|
❌
| 103 |
18.07
| 4.2973 |
BELI
|
+4.5%
|
✔
| 99 |
13.07
| 4.2550 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
06.07
| 4.1925 |
BELI
|
+1.5%
|
✔
| 99 |
30.06
| 4.2456 |
JUAL KOSONG
|
-1.3%
|
✔
| 98 |
22.06
| 4.3962 |
BELI
|
-3.4%
|
❌
| 102 |
08.06
| 4.9354 |
JUAL
|
-10.9%
|
✔
| 102 |
27.05
| 5.0100 |
BELI
|
-1.5%
|
❌
| 104 |
24.05
| 5.0496 |
JUAL
|
-0.8%
|
✔
| 104 |
11.05
| 4.8356 |
BELI
|
+4.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.