20.03
| 25.25 |
BELI
|
+3.0%
|
✔
| 106 |
14.03
| 25.31 |
JUAL
|
-0.2%
|
✔
| 106 |
13.03
| 25.63 |
BELI
|
-1.3%
|
❌
| 107 |
07.03
| 25.35 |
JUAL
|
+1.1%
|
❌
| 107 |
22.02
| 25.47 |
BELI
|
-0.5%
|
❌
| 108 |
19.02
| 25.34 |
JUAL
|
+0.5%
|
❌
| 108 |
12.02
| 25.51 |
BELI
|
-0.7%
|
❌
| 109 |
01.02
| 25.39 |
JUAL KOSONG
|
+0.5%
|
❌
| 110 |
29.01
| 25.72 |
BELI
|
-1.3%
|
❌
| 112 |
24.01
| 25.67 |
JUAL KOSONG
|
+0.2%
|
❌
| 112 |
22.01
| 25.74 |
BELI
|
-0.3%
|
❌
| 113 |
17.01
| 25.90 |
JUAL KOSONG
|
-0.6%
|
✔
| 113 |
09.01
| 26.18 |
BELI
|
-1.1%
|
❌
| 114 |
04.01
| 26.00 |
JUAL
|
+0.7%
|
❌
| 114 |
22.11
| 23.33 |
BELI
|
+11.5%
|
✔
👍
| 103 |
17.11
| 23.16 |
JUAL
|
+0.7%
|
❌
| 103 |
14.11
| 23.12 |
BELI
|
+0.2%
|
✔
| 103 |
06.11
| 23.34 |
JUAL
|
-1.0%
|
✔
| 103 |
01.11
| 22.49 |
BELI
|
+3.8%
|
✔
| 99 |
18.10
| 23.55 |
JUAL
|
-4.5%
|
✔
| 100 |
10.10
| 23.59 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
20.03
| 25.25 |
BELI
|
+3.0%
|
✔
| 178 |
14.03
| 25.31 |
JUAL
|
-0.2%
|
✔
| 178 |
13.03
| 25.63 |
BELI
|
-1.3%
|
❌
| 181 |
07.03
| 25.35 |
JUAL
|
+1.1%
|
❌
| 181 |
22.02
| 25.47 |
BELI
|
-0.5%
|
❌
| 182 |
19.02
| 25.34 |
JUAL
|
+0.5%
|
❌
| 182 |
12.02
| 25.51 |
BELI
|
-0.7%
|
❌
| 184 |
01.02
| 25.39 |
JUAL KOSONG
|
+0.5%
|
❌
| 185 |
29.01
| 25.72 |
BELI
|
-1.3%
|
❌
| 188 |
24.01
| 25.67 |
JUAL KOSONG
|
+0.2%
|
❌
| 189 |
22.01
| 25.74 |
BELI
|
-0.3%
|
❌
| 190 |
17.01
| 25.90 |
JUAL KOSONG
|
-0.6%
|
✔
| 190 |
09.01
| 26.18 |
BELI
|
-1.1%
|
❌
| 192 |
04.01
| 26.00 |
JUAL
|
+0.7%
|
❌
| 192 |
22.11
| 23.33 |
BELI
|
+11.5%
|
✔
👍
| 173 |
17.11
| 23.16 |
JUAL
|
+0.7%
|
❌
| 173 |
14.11
| 23.12 |
BELI
|
+0.2%
|
✔
| 173 |
06.11
| 23.34 |
JUAL
|
-1.0%
|
✔
| 173 |
01.11
| 22.49 |
BELI
|
+3.8%
|
✔
| 167 |
18.10
| 23.55 |
JUAL
|
-4.5%
|
✔
| 168 |
10.10
| 23.59 |
BELI
|
-0.2%
|
❌
| 168 |
18.09
| 24.98 |
JUAL
|
-5.6%
|
✔
| 168 |
14.09
| 24.80 |
BELI
|
+0.7%
|
✔
| 167 |
06.09
| 24.67 |
JUAL KOSONG
|
+0.5%
|
❌
| 169 |
23.08
| 24.13 |
BELI
|
+2.2%
|
✔
| 166 |
14.08
| 24.85 |
JUAL KOSONG
|
-2.9%
|
✔
| 162 |
07.08
| 25.11 |
BELI
|
-1.0%
|
❌
| 164 |
27.07
| 25.68 |
JUAL
|
-2.2%
|
✔
| 164 |
20.07
| 25.06 |
BELI
|
+2.5%
|
✔
| 160 |
14.07
| 24.91 |
JUAL
|
+0.6%
|
❌
| 160 |
11.07
| 25.11 |
BELI
|
-0.8%
|
❌
| 162 |
06.07
| 25.17 |
JUAL
|
-0.2%
|
✔
| 162 |
27.06
| 24.47 |
BELI
|
+2.9%
|
✔
| 158 |
09.06
| 24.99 |
JUAL
|
-2.1%
|
✔
| 158 |
29.05
| 24.05 |
BELI
|
+3.9%
|
✔
| 152 |
25.05
| 23.76 |
JUAL
|
+1.2%
|
❌
| 153 |
23.05
| 24.26 |
BELI
|
-2.1%
|
❌
| 156 |
16.05
| 24.52 |
JUAL
|
-1.0%
|
✔
| 156 |
28.04
| 24.28 |
BELI
|
+1.0%
|
✔
| 155 |
21.04
| 24.32 |
JUAL
|
-0.1%
|
✔
| 155 |
17.04
| 24.24 |
BELI
|
+0.3%
|
✔
| 155 |
13.04
| 24.18 |
JUAL
|
+0.2%
|
❌
| 155 |
27.03
| 23.76 |
BELI
|
+1.8%
|
✔
| 153 |
07.03
| 26.39 |
JUAL KOSONG
|
-10.0%
|
✔
| 139 |
28.02
| 26.62 |
BELI
|
-0.8%
|
❌
| 141 |
09.02
| 27.39 |
JUAL
|
-2.8%
|
✔
| 141 |
06.02
| 27.60 |
BELI
|
-0.8%
|
❌
| 143 |
01.02
| 26.76 |
JUAL
|
+3.1%
|
❌
| 143 |
26.01
| 26.37 |
BELI
|
+1.4%
|
✔
| 141 |
19.01
| 25.87 |
JUAL
|
+1.9%
|
❌
| 141 |
09.01
| 25.36 |
BELI
|
+2.0%
|
✔
| 139 |
05.01
| 25.08 |
JUAL
|
+1.1%
|
❌
| 139 |
21.12
| 25.04 |
BELI
|
+0.1%
|
✔
| 139 |
15.12
| 25.96 |
JUAL
|
-3.5%
|
✔
| 139 |
14.12
| 26.45 |
BELI
|
-1.9%
|
❌
| 142 |
12.12
| 26.00 |
JUAL KOSONG
|
+1.7%
|
❌
| 145 |
08.12
| 26.16 |
BELI
|
-0.6%
|
❌
| 146 |
28.11
| 26.56 |
JUAL KOSONG
|
-1.5%
|
✔
| 144 |
21.11
| 26.58 |
BELI
|
-0.1%
|
❌
| 145 |
16.11
| 26.47 |
JUAL
|
+0.4%
|
❌
| 145 |
08.11
| 26.64 |
BELI
|
-0.6%
|
❌
| 146 |
03.11
| 26.84 |
JUAL
|
-0.8%
|
✔
| 147 |
27.10
| 26.58 |
BELI
|
+1.0%
|
✔
| 145 |
21.10
| 25.87 |
JUAL KOSONG
|
+2.7%
|
❌
| 150 |
17.10
| 25.94 |
BELI
|
-0.3%
|
❌
| 151 |
13.09
| 29.73 |
JUAL KOSONG
|
-12.8%
|
✔
| 134 |
02.09
| 29.49 |
BELI
|
+0.8%
|
✔
| 133 |
29.08
| 30.15 |
JUAL KOSONG
|
-2.2%
|
✔
| 131 |
25.08
| 30.70 |
BELI
|
-1.8%
|
❌
| 134 |
19.08
| 31.18 |
JUAL
|
-1.6%
|
✔
| 134 |
11.08
| 30.71 |
BELI
|
+1.5%
|
✔
| 132 |
02.08
| 30.56 |
JUAL
|
+0.5%
|
❌
| 132 |
20.07
| 29.13 |
BELI
|
+4.9%
|
✔
| 126 |
14.07
| 28.59 |
JUAL
|
+1.9%
|
❌
| 126 |
06.07
| 28.79 |
BELI
|
-0.7%
|
❌
| 128 |
29.06
| 27.91 |
JUAL
|
+3.1%
|
❌
| 128 |
20.06
| 26.86 |
BELI
|
+3.9%
|
✔
| 123 |
17.05
| 29.58 |
JUAL KOSONG
|
-9.2%
|
✔
| 113 |
11.05
| 29.05 |
BELI
|
+1.8%
|
✔
| 111 |
25.04
| 32.46 |
JUAL KOSONG
|
-10.5%
|
✔
| 101 |
01.04
| 32.04 |
BELI
|
+1.3%
|
✔
| 100 |
30.03
| 31.82 |
JUAL
|
+0.7%
|
❌
| 100 |
28.03
| 31.65 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.