19.04
| 22.71 |
BELI
|
+1.1%
|
✔
| 91 |
11.04
| 23.64 |
JUAL
|
-3.9%
|
✔
| 92 |
08.04
| 23.70 |
BELI
|
-0.3%
|
❌
| 92 |
05.04
| 23.32 |
JUAL
|
+1.6%
|
❌
| 92 |
20.03
| 23.77 |
BELI
|
-1.9%
|
❌
| 94 |
23.02
| 24.78 |
JUAL
|
-4.1%
|
✔
| 94 |
06.02
| 24.55 |
BELI
|
+1.0%
|
✔
| 93 |
30.01
| 24.27 |
JUAL KOSONG
|
+1.1%
|
❌
| 95 |
24.01
| 24.24 |
BELI
|
+0.1%
|
✔
| 95 |
18.01
| 24.20 |
JUAL KOSONG
|
+0.2%
|
❌
| 95 |
12.01
| 24.71 |
BELI
|
-2.1%
|
❌
| 98 |
09.01
| 24.82 |
JUAL
|
-0.4%
|
✔
| 98 |
05.01
| 24.99 |
BELI
|
-0.7%
|
❌
| 99 |
29.12
| 24.98 |
JUAL
|
0.0%
|
❌
| 99 |
19.12
| 24.72 |
BELI
|
+1.0%
|
✔
| 98 |
12.12
| 24.27 |
JUAL KOSONG
|
+1.9%
|
❌
| 100 |
01.12
| 24.42 |
BELI
|
-0.6%
|
❌
| 101 |
27.11
| 23.93 |
JUAL
|
+2.1%
|
❌
| 101 |
20.11
| 24.21 |
BELI
|
-1.2%
|
❌
| 102 |
16.11
| 24.01 |
JUAL
|
+0.8%
|
❌
| 103 |
07.11
| 23.31 |
BELI
|
+3.0%
|
✔
| 100 |
30.10
| 22.39 |
JUAL
|
+4.1%
|
❌
| 100 |
24.10
| 22.35 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
19.04
| 22.71 |
BELI
|
+1.1%
|
✔
| 116 |
11.04
| 23.64 |
JUAL
|
-3.9%
|
✔
| 116 |
08.04
| 23.70 |
BELI
|
-0.3%
|
❌
| 116 |
05.04
| 23.32 |
JUAL
|
+1.6%
|
❌
| 117 |
20.03
| 23.77 |
BELI
|
-1.9%
|
❌
| 119 |
23.02
| 24.78 |
JUAL
|
-4.1%
|
✔
| 119 |
06.02
| 24.55 |
BELI
|
+1.0%
|
✔
| 118 |
30.01
| 24.27 |
JUAL KOSONG
|
+1.1%
|
❌
| 120 |
24.01
| 24.24 |
BELI
|
+0.1%
|
✔
| 120 |
18.01
| 24.20 |
JUAL KOSONG
|
+0.2%
|
❌
| 121 |
12.01
| 24.71 |
BELI
|
-2.1%
|
❌
| 124 |
09.01
| 24.82 |
JUAL
|
-0.4%
|
✔
| 124 |
05.01
| 24.99 |
BELI
|
-0.7%
|
❌
| 125 |
29.12
| 24.98 |
JUAL
|
0.0%
|
❌
| 125 |
19.12
| 24.72 |
BELI
|
+1.0%
|
✔
| 124 |
12.12
| 24.27 |
JUAL KOSONG
|
+1.9%
|
❌
| 127 |
01.12
| 24.42 |
BELI
|
-0.6%
|
❌
| 128 |
27.11
| 23.93 |
JUAL
|
+2.1%
|
❌
| 128 |
20.11
| 24.21 |
BELI
|
-1.2%
|
❌
| 130 |
16.11
| 24.01 |
JUAL
|
+0.8%
|
❌
| 130 |
07.11
| 23.31 |
BELI
|
+3.0%
|
✔
| 126 |
30.10
| 22.39 |
JUAL
|
+4.1%
|
❌
| 127 |
24.10
| 22.35 |
BELI
|
+0.2%
|
✔
| 127 |
20.10
| 22.24 |
JUAL KOSONG
|
+0.5%
|
❌
| 128 |
10.10
| 22.24 |
BELI
|
0.0%
|
❌
| 128 |
26.09
| 22.89 |
JUAL KOSONG
|
-2.8%
|
✔
| 125 |
04.09
| 23.59 |
BELI
|
-3.0%
|
❌
| 129 |
25.08
| 23.55 |
JUAL
|
+0.2%
|
❌
| 129 |
22.08
| 22.89 |
BELI
|
+2.9%
|
✔
| 126 |
15.08
| 22.93 |
JUAL KOSONG
|
-0.2%
|
✔
| 126 |
10.08
| 23.65 |
BELI
|
-3.0%
|
❌
| 130 |
03.08
| 24.44 |
JUAL
|
-3.3%
|
✔
| 130 |
21.07
| 23.76 |
BELI
|
+2.9%
|
✔
| 127 |
05.07
| 23.95 |
JUAL KOSONG
|
-0.8%
|
✔
| 126 |
30.06
| 23.97 |
BELI
|
-0.1%
|
❌
| 127 |
26.06
| 24.04 |
JUAL
|
-0.3%
|
✔
| 127 |
21.06
| 24.39 |
BELI
|
-1.4%
|
❌
| 129 |
16.06
| 23.99 |
JUAL
|
+1.7%
|
❌
| 129 |
02.06
| 22.27 |
BELI
|
+7.7%
|
✔
| 120 |
30.05
| 22.24 |
JUAL
|
+0.2%
|
❌
| 120 |
08.05
| 20.92 |
BELI
|
+6.3%
|
✔
| 113 |
04.05
| 19.93 |
JUAL KOSONG
|
+5.0%
|
❌
| 120 |
28.04
| 20.45 |
BELI
|
-2.5%
|
❌
| 123 |
14.04
| 21.22 |
JUAL
|
-3.6%
|
✔
| 123 |
11.04
| 20.36 |
BELI
|
+4.2%
|
✔
| 119 |
05.04
| 19.91 |
JUAL KOSONG
|
+2.3%
|
❌
| 122 |
28.03
| 19.78 |
BELI
|
+0.7%
|
✔
| 121 |
13.03
| 20.70 |
JUAL
|
-4.4%
|
✔
| 121 |
08.03
| 21.18 |
BELI
|
-2.3%
|
❌
| 124 |
22.02
| 21.50 |
JUAL KOSONG
|
-1.5%
|
✔
| 123 |
13.02
| 21.64 |
BELI
|
-0.6%
|
❌
| 124 |
01.02
| 22.27 |
JUAL
|
-2.8%
|
✔
| 124 |
18.01
| 22.37 |
BELI
|
-0.4%
|
❌
| 125 |
13.01
| 22.15 |
JUAL
|
+1.0%
|
❌
| 125 |
05.01
| 20.20 |
BELI
|
+9.6%
|
✔
| 114 |
02.01
| 21.23 |
JUAL KOSONG
|
-4.9%
|
✔
| 109 |
20.12
| 20.75 |
BELI
|
+2.3%
|
✔
| 107 |
05.12
| 22.38 |
JUAL KOSONG
|
-7.3%
|
✔
| 100 |
29.11
| 22.34 |
BELI
|
+0.2%
|
✔
| 100 |
22.11
| 21.74 |
JUAL KOSONG
|
+2.8%
|
❌
| 104 |
14.11
| 22.54 |
BELI
|
-3.6%
|
❌
| 108 |
07.11
| 24.75 |
JUAL
|
-8.9%
|
✔
| 108 |
31.10
| 23.96 |
BELI
|
+3.3%
|
✔
| 105 |
25.10
| 24.64 |
JUAL
|
-2.8%
|
✔
| 105 |
03.10
| 24.50 |
BELI
|
+0.6%
|
✔
| 104 |
26.09
| 24.18 |
JUAL KOSONG
|
+1.3%
|
❌
| 106 |
22.09
| 24.43 |
BELI
|
-1.0%
|
❌
| 108 |
15.09
| 24.07 |
JUAL KOSONG
|
+1.5%
|
❌
| 110 |
02.09
| 24.67 |
BELI
|
-2.4%
|
❌
| 113 |
31.08
| 25.16 |
JUAL
|
-2.0%
|
✔
| 113 |
08.08
| 23.84 |
BELI
|
+5.5%
|
✔
| 107 |
03.08
| 22.55 |
JUAL
|
+5.7%
|
❌
| 107 |
22.07
| 20.67 |
BELI
|
+9.1%
|
✔
| 98 |
20.07
| 20.59 |
JUAL KOSONG
|
+0.4%
|
❌
| 99 |
18.07
| 21.04 |
BELI
|
-2.1%
|
❌
| 102 |
12.07
| 21.14 |
JUAL KOSONG
|
-0.5%
|
✔
| 101 |
07.07
| 20.95 |
BELI
|
+0.9%
|
✔
| 101 |
30.06
| 21.19 |
JUAL KOSONG
|
-1.1%
|
✔
| 100 |
21.06
| 21.32 |
BELI
|
-0.6%
|
❌
| 101 |
03.06
| 25.60 |
JUAL
|
-16.7%
|
✔
| 101 |
23.05
| 25.26 |
BELI
|
+1.3%
|
✔
| 100 |
18.05
| 24.46 |
JUAL
|
+3.3%
|
❌
| 100 |
12.05
| 23.34 |
BELI
|
+4.8%
|
✔
| 96 |
04.05
| 23.86 |
JUAL KOSONG
|
-2.2%
|
✔
| 94 |
29.04
| 25.32 |
BELI
|
-5.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.