21.03
| 80.42 |
BELI
|
+0.8%
|
✔
| 96 |
04.03
| 80.00 |
JUAL KOSONG
|
+0.5%
|
❌
| 97 |
23.02
| 80.04 |
BELI
|
-0.1%
|
❌
| 97 |
16.02
| 80.17 |
JUAL
|
-0.2%
|
✔
| 97 |
09.01
| 78.42 |
BELI
|
+2.2%
|
✔
| 95 |
05.01
| 78.17 |
JUAL KOSONG
|
+0.3%
|
❌
| 96 |
29.12
| 78.03 |
BELI
|
+0.2%
|
✔
| 96 |
14.12
| 78.96 |
JUAL
|
-1.2%
|
✔
| 96 |
29.11
| 79.48 |
BELI
|
-0.7%
|
❌
| 97 |
24.11
| 79.26 |
JUAL KOSONG
|
+0.3%
|
❌
| 98 |
22.11
| 79.31 |
BELI
|
-0.1%
|
❌
| 98 |
14.11
| 80.14 |
JUAL KOSONG
|
-1.0%
|
✔
| 97 |
10.11
| 80.48 |
BELI
|
-0.4%
|
❌
| 98 |
06.11
| 80.23 |
JUAL
|
+0.3%
|
❌
| 98 |
31.10
| 79.93 |
BELI
|
+0.4%
|
✔
| 98 |
19.10
| 79.44 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
12.10
| 80.00 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
21.03
| 80.42 |
BELI
|
+0.8%
|
✔
| 91 |
04.03
| 80.00 |
JUAL KOSONG
|
+0.5%
|
❌
| 92 |
23.02
| 80.04 |
BELI
|
-0.1%
|
❌
| 93 |
16.02
| 80.17 |
JUAL
|
-0.2%
|
✔
| 93 |
09.01
| 78.42 |
BELI
|
+2.2%
|
✔
| 91 |
05.01
| 78.17 |
JUAL KOSONG
|
+0.3%
|
❌
| 91 |
29.12
| 78.03 |
BELI
|
+0.2%
|
✔
| 92 |
14.12
| 78.96 |
JUAL
|
-1.2%
|
✔
| 92 |
29.11
| 79.48 |
BELI
|
-0.7%
|
❌
| 92 |
24.11
| 79.26 |
JUAL KOSONG
|
+0.3%
|
❌
| 93 |
22.11
| 79.31 |
BELI
|
-0.1%
|
❌
| 93 |
14.11
| 80.14 |
JUAL KOSONG
|
-1.0%
|
✔
| 93 |
10.11
| 80.48 |
BELI
|
-0.4%
|
❌
| 93 |
06.11
| 80.23 |
JUAL
|
+0.3%
|
❌
| 93 |
31.10
| 79.93 |
BELI
|
+0.4%
|
✔
| 93 |
19.10
| 79.44 |
JUAL KOSONG
|
+0.6%
|
❌
| 94 |
12.10
| 80.00 |
BELI
|
-0.7%
|
❌
| 95 |
04.10
| 79.88 |
JUAL
|
+0.2%
|
❌
| 95 |
11.08
| 77.41 |
BELI
|
+3.2%
|
✔
| 92 |
04.08
| 76.88 |
JUAL KOSONG
|
+0.7%
|
❌
| 93 |
19.07
| 76.15 |
BELI
|
+1.0%
|
✔
| 93 |
08.06
| 80.05 |
JUAL
|
-4.9%
|
✔
| 93 |
06.06
| 80.42 |
BELI
|
-0.5%
|
❌
| 93 |
01.06
| 79.79 |
JUAL
|
+0.8%
|
❌
| 93 |
12.05
| 78.61 |
BELI
|
+1.5%
|
✔
| 92 |
03.05
| 77.74 |
JUAL KOSONG
|
+1.1%
|
❌
| 94 |
28.04
| 78.19 |
BELI
|
-0.6%
|
❌
| 94 |
21.04
| 78.21 |
JUAL KOSONG
|
0.0%
|
✔
| 95 |
17.04
| 78.55 |
BELI
|
-0.4%
|
❌
| 95 |
04.04
| 78.79 |
JUAL
|
-0.3%
|
✔
| 95 |
24.03
| 78.26 |
BELI
|
+0.7%
|
✔
| 95 |
17.03
| 79.23 |
JUAL
|
-1.2%
|
✔
| 95 |
15.03
| 79.21 |
BELI
|
0.0%
|
✔
| 95 |
10.03
| 79.65 |
JUAL
|
-0.5%
|
✔
| 95 |
23.02
| 79.95 |
BELI
|
-0.4%
|
❌
| 96 |
17.02
| 79.37 |
JUAL
|
+0.7%
|
❌
| 96 |
02.02
| 79.12 |
BELI
|
+0.3%
|
✔
| 96 |
19.01
| 79.28 |
JUAL
|
-0.2%
|
✔
| 96 |
13.01
| 79.55 |
BELI
|
-0.3%
|
❌
| 96 |
09.01
| 79.96 |
JUAL
|
-0.5%
|
✔
| 97 |
02.01
| 79.04 |
BELI
|
+1.2%
|
✔
| 96 |
27.12
| 79.45 |
JUAL KOSONG
|
-0.5%
|
✔
| 95 |
21.12
| 79.45 |
BELI
|
0.0%
|
❌
| 96 |
15.12
| 79.97 |
JUAL KOSONG
|
-0.7%
|
✔
| 95 |
12.12
| 82.11 |
BELI
|
-2.6%
|
❌
| 98 |
05.12
| 82.11 |
JUAL KOSONG
|
0.0%
|
✔
| 99 |
30.11
| 82.92 |
BELI
|
-1.0%
|
❌
| 100 |
09.11
| 83.95 |
JUAL KOSONG
|
-1.2%
|
✔
| 99 |
28.10
| 85.28 |
BELI
|
-1.6%
|
❌
| 101 |
26.10
| 84.53 |
JUAL KOSONG
|
+0.9%
|
❌
| 102 |
18.10
| 85.38 |
BELI
|
-1.0%
|
❌
| 103 |
10.10
| 85.52 |
JUAL
|
-0.2%
|
✔
| 103 |
06.10
| 85.42 |
BELI
|
+0.1%
|
✔
| 103 |
29.09
| 84.94 |
JUAL
|
+0.6%
|
❌
| 104 |
21.09
| 85.24 |
BELI
|
-0.3%
|
❌
| 104 |
15.09
| 84.50 |
JUAL KOSONG
|
+0.9%
|
❌
| 105 |
02.09
| 84.65 |
BELI
|
-0.2%
|
❌
| 106 |
29.08
| 85.11 |
JUAL KOSONG
|
-0.5%
|
✔
| 106 |
18.08
| 84.71 |
BELI
|
+0.5%
|
✔
| 105 |
09.08
| 84.38 |
JUAL
|
+0.4%
|
❌
| 106 |
01.07
| 78.80 |
BELI
|
+7.1%
|
✔
| 99 |
28.06
| 78.53 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
23.06
| 78.66 |
BELI
|
-0.2%
|
❌
| 100 |
02.06
| 81.79 |
JUAL
|
-3.8%
|
✔
| 100 |
25.05
| 80.85 |
BELI
|
+1.2%
|
✔
| 99 |
18.05
| 81.47 |
JUAL KOSONG
|
-0.8%
|
✔
| 99 |
13.05
| 82.66 |
BELI
|
-1.4%
|
❌
| 100 |
04.05
| 82.41 |
JUAL
|
+0.3%
|
❌
| 100 |
02.05
| 82.13 |
BELI
|
+0.3%
|
✔
| 100 |
20.04
| 81.08 |
JUAL
|
+1.3%
|
❌
| 100 |
04.04
| 80.48 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.