02.04
| 159.43 |
JUAL
|
-0.5%
|
✔
| 96 |
20.03
| 158.87 |
BELI
|
+0.3%
|
✔
| 96 |
15.03
| 158.08 |
JUAL KOSONG
|
+0.5%
|
❌
| 97 |
29.02
| 159.04 |
BELI
|
-0.6%
|
❌
| 98 |
08.02
| 161.00 |
JUAL
|
-1.2%
|
✔
| 98 |
29.01
| 160.70 |
BELI
|
+0.2%
|
✔
| 98 |
05.01
| 159.52 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
02.01
| 159.75 |
BELI
|
-0.1%
|
❌
| 99 |
19.12
| 159.80 |
JUAL
|
0.0%
|
✔
| 100 |
15.12
| 159.72 |
BELI
|
+0.1%
|
✔
| 100 |
11.12
| 158.69 |
JUAL
|
+0.7%
|
❌
| 100 |
29.11
| 155.16 |
BELI
|
+2.3%
|
✔
| 98 |
24.11
| 153.48 |
JUAL KOSONG
|
+1.1%
|
❌
| 99 |
22.11
| 154.44 |
BELI
|
-0.6%
|
❌
| 100 |
13.11
| 157.11 |
JUAL KOSONG
|
-1.7%
|
✔
| 99 |
08.11
| 158.52 |
BELI
|
-0.9%
|
❌
| 100 |
06.11
| 157.19 |
JUAL
|
+0.8%
|
❌
| 100 |
01.11
| 156.83 |
BELI
|
+0.2%
|
✔
| 100 |
30.10
| 155.87 |
JUAL KOSONG
|
+0.6%
|
❌
| 101 |
24.10
| 155.58 |
BELI
|
+0.2%
|
✔
| 101 |
17.10
| 157.82 |
JUAL KOSONG
|
-1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
02.04
| 159.43 |
JUAL
|
-0.5%
|
✔
| 87 |
20.03
| 158.87 |
BELI
|
+0.3%
|
✔
| 87 |
15.03
| 158.08 |
JUAL KOSONG
|
+0.5%
|
❌
| 87 |
29.02
| 159.04 |
BELI
|
-0.6%
|
❌
| 88 |
08.02
| 161.00 |
JUAL
|
-1.2%
|
✔
| 88 |
29.01
| 160.70 |
BELI
|
+0.2%
|
✔
| 88 |
05.01
| 159.52 |
JUAL KOSONG
|
+0.7%
|
❌
| 89 |
02.01
| 159.75 |
BELI
|
-0.1%
|
❌
| 89 |
19.12
| 159.80 |
JUAL
|
0.0%
|
✔
| 90 |
15.12
| 159.72 |
BELI
|
+0.1%
|
✔
| 90 |
11.12
| 158.69 |
JUAL
|
+0.7%
|
❌
| 90 |
29.11
| 155.16 |
BELI
|
+2.3%
|
✔
| 88 |
24.11
| 153.48 |
JUAL KOSONG
|
+1.1%
|
❌
| 89 |
22.11
| 154.44 |
BELI
|
-0.6%
|
❌
| 90 |
13.11
| 157.11 |
JUAL KOSONG
|
-1.7%
|
✔
| 89 |
08.11
| 158.52 |
BELI
|
-0.9%
|
❌
| 90 |
06.11
| 157.19 |
JUAL
|
+0.8%
|
❌
| 90 |
01.11
| 156.83 |
BELI
|
+0.2%
|
✔
| 90 |
30.10
| 155.87 |
JUAL KOSONG
|
+0.6%
|
❌
| 91 |
24.10
| 155.58 |
BELI
|
+0.2%
|
✔
| 91 |
17.10
| 157.82 |
JUAL KOSONG
|
-1.4%
|
✔
| 90 |
13.10
| 159.23 |
BELI
|
-0.9%
|
❌
| 91 |
03.10
| 158.51 |
JUAL KOSONG
|
+0.5%
|
❌
| 92 |
25.09
| 159.46 |
BELI
|
-0.6%
|
❌
| 92 |
11.09
| 159.53 |
JUAL
|
0.0%
|
✔
| 93 |
23.08
| 157.47 |
BELI
|
+1.3%
|
✔
| 92 |
28.07
| 158.37 |
JUAL
|
-0.6%
|
✔
| 92 |
21.07
| 158.46 |
BELI
|
-0.1%
|
❌
| 92 |
08.06
| 164.12 |
JUAL KOSONG
|
-3.4%
|
✔
| 89 |
30.05
| 165.34 |
BELI
|
-0.7%
|
❌
| 90 |
22.05
| 164.53 |
JUAL
|
+0.5%
|
❌
| 90 |
10.05
| 166.97 |
BELI
|
-1.5%
|
❌
| 92 |
08.05
| 166.07 |
JUAL
|
+0.5%
|
❌
| 92 |
02.05
| 166.19 |
BELI
|
-0.1%
|
❌
| 92 |
12.04
| 167.17 |
JUAL
|
-0.6%
|
✔
| 92 |
03.04
| 167.84 |
BELI
|
-0.4%
|
❌
| 93 |
28.03
| 167.22 |
JUAL
|
+0.4%
|
❌
| 93 |
23.03
| 167.38 |
BELI
|
-0.1%
|
❌
| 93 |
20.03
| 169.51 |
JUAL
|
-1.3%
|
✔
| 93 |
07.03
| 165.14 |
BELI
|
+2.6%
|
✔
| 91 |
02.03
| 163.33 |
JUAL KOSONG
|
+1.1%
|
❌
| 92 |
23.02
| 165.23 |
BELI
|
-1.1%
|
❌
| 93 |
14.02
| 165.90 |
JUAL KOSONG
|
-0.4%
|
✔
| 93 |
07.02
| 167.42 |
BELI
|
-0.9%
|
❌
| 95 |
30.01
| 166.03 |
JUAL KOSONG
|
+0.8%
|
❌
| 96 |
03.01
| 166.06 |
BELI
|
0.0%
|
❌
| 96 |
27.12
| 165.77 |
JUAL KOSONG
|
+0.2%
|
❌
| 96 |
22.12
| 167.71 |
BELI
|
-1.2%
|
❌
| 98 |
19.12
| 168.77 |
JUAL KOSONG
|
-0.6%
|
✔
| 97 |
07.12
| 171.66 |
BELI
|
-1.7%
|
❌
| 99 |
25.11
| 170.01 |
JUAL KOSONG
|
+1.0%
|
❌
| 101 |
16.11
| 170.93 |
BELI
|
-0.5%
|
❌
| 102 |
14.11
| 170.15 |
JUAL KOSONG
|
+0.5%
|
❌
| 102 |
09.11
| 171.88 |
BELI
|
-1.0%
|
❌
| 104 |
04.11
| 175.18 |
JUAL
|
-1.9%
|
✔
| 104 |
27.10
| 174.17 |
BELI
|
+0.6%
|
✔
| 103 |
14.10
| 178.26 |
JUAL KOSONG
|
-2.3%
|
✔
| 101 |
12.10
| 179.68 |
BELI
|
-0.8%
|
❌
| 103 |
04.10
| 180.25 |
JUAL
|
-0.3%
|
✔
| 103 |
30.09
| 180.63 |
BELI
|
-0.2%
|
❌
| 103 |
29.09
| 180.42 |
JUAL KOSONG
|
+0.1%
|
❌
| 103 |
23.09
| 181.39 |
BELI
|
-0.5%
|
❌
| 104 |
24.08
| 187.12 |
JUAL KOSONG
|
-3.1%
|
✔
| 102 |
15.08
| 185.36 |
BELI
|
+0.9%
|
✔
| 101 |
03.08
| 187.65 |
JUAL
|
-1.2%
|
✔
| 101 |
29.06
| 175.39 |
BELI
|
+7.0%
|
✔
| 95 |
27.06
| 173.62 |
JUAL
|
+1.0%
|
❌
| 95 |
23.06
| 174.77 |
BELI
|
-0.7%
|
❌
| 95 |
14.06
| 173.31 |
JUAL KOSONG
|
+0.8%
|
❌
| 97 |
10.06
| 174.44 |
BELI
|
-0.6%
|
❌
| 98 |
06.06
| 173.82 |
JUAL KOSONG
|
+0.4%
|
❌
| 98 |
01.06
| 175.64 |
BELI
|
-1.0%
|
❌
| 99 |
26.05
| 176.51 |
JUAL KOSONG
|
-0.5%
|
✔
| 99 |
20.05
| 178.15 |
BELI
|
-0.9%
|
❌
| 100 |
17.05
| 178.56 |
JUAL
|
-0.2%
|
✔
| 101 |
10.05
| 176.88 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.