10.04
| 14.93 |
BELI
|
-1.5%
|
❌
| 104 |
08.04
| 15.12 |
JUAL
|
-1.3%
|
✔
| 104 |
19.03
| 13.63 |
BELI
|
+10.9%
|
✔
👍
| 94 |
15.03
| 13.18 |
JUAL KOSONG
|
+3.4%
|
❌
| 98 |
08.03
| 13.56 |
BELI
|
-2.8%
|
❌
| 101 |
05.03
| 13.19 |
JUAL KOSONG
|
+2.8%
|
❌
| 104 |
01.03
| 13.45 |
BELI
|
-1.9%
|
❌
| 107 |
13.02
| 14.00 |
JUAL
|
-3.9%
|
✔
| 107 |
05.02
| 13.57 |
BELI
|
+3.2%
|
✔
| 104 |
31.01
| 13.19 |
JUAL KOSONG
|
+2.9%
|
❌
| 107 |
19.01
| 13.39 |
BELI
|
-1.5%
|
❌
| 109 |
10.01
| 13.63 |
JUAL KOSONG
|
-1.8%
|
✔
| 107 |
08.01
| 13.91 |
BELI
|
-2.0%
|
❌
| 110 |
22.12
| 13.86 |
JUAL KOSONG
|
+0.4%
|
❌
| 111 |
20.12
| 14.38 |
BELI
|
-3.6%
|
❌
| 115 |
05.12
| 15.24 |
JUAL
|
-5.6%
|
✔
| 115 |
23.10
| 13.17 |
BELI
|
+15.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.
10.04
| 14.93 |
BELI
|
-1.5%
|
❌
| 139 |
08.04
| 15.12 |
JUAL
|
-1.3%
|
✔
| 140 |
19.03
| 13.63 |
BELI
|
+10.9%
|
✔
👍
| 126 |
15.03
| 13.18 |
JUAL KOSONG
|
+3.4%
|
❌
| 131 |
08.03
| 13.56 |
BELI
|
-2.8%
|
❌
| 135 |
05.03
| 13.19 |
JUAL KOSONG
|
+2.8%
|
❌
| 139 |
01.03
| 13.45 |
BELI
|
-1.9%
|
❌
| 143 |
13.02
| 14.00 |
JUAL
|
-3.9%
|
✔
| 143 |
05.02
| 13.57 |
BELI
|
+3.2%
|
✔
| 139 |
31.01
| 13.19 |
JUAL KOSONG
|
+2.9%
|
❌
| 143 |
19.01
| 13.39 |
BELI
|
-1.5%
|
❌
| 146 |
10.01
| 13.63 |
JUAL KOSONG
|
-1.8%
|
✔
| 144 |
08.01
| 13.91 |
BELI
|
-2.0%
|
❌
| 147 |
22.12
| 13.86 |
JUAL KOSONG
|
+0.4%
|
❌
| 148 |
20.12
| 14.38 |
BELI
|
-3.6%
|
❌
| 154 |
05.12
| 15.24 |
JUAL
|
-5.6%
|
✔
| 154 |
23.10
| 13.17 |
BELI
|
+15.7%
|
✔
👍
| 134 |
18.10
| 12.76 |
JUAL KOSONG
|
+3.2%
|
❌
| 138 |
12.10
| 13.17 |
BELI
|
-3.1%
|
❌
| 143 |
13.09
| 14.24 |
JUAL
|
-7.5%
|
✔
| 143 |
29.08
| 14.13 |
BELI
|
+0.8%
|
✔
| 143 |
15.08
| 14.32 |
JUAL KOSONG
|
-1.3%
|
✔
| 141 |
08.08
| 14.88 |
BELI
|
-3.8%
|
❌
| 147 |
27.07
| 15.19 |
JUAL
|
-2.0%
|
✔
| 147 |
20.07
| 15.38 |
BELI
|
-1.2%
|
❌
| 149 |
12.07
| 15.10 |
JUAL KOSONG
|
+1.9%
|
❌
| 153 |
29.06
| 15.30 |
BELI
|
-1.3%
|
❌
| 155 |
20.06
| 15.91 |
JUAL
|
-3.8%
|
✔
| 155 |
19.06
| 16.27 |
BELI
|
-2.2%
|
❌
| 159 |
09.06
| 15.98 |
JUAL KOSONG
|
+1.8%
|
❌
| 163 |
02.06
| 16.10 |
BELI
|
-0.7%
|
❌
| 164 |
30.05
| 16.65 |
JUAL
|
-3.3%
|
✔
| 165 |
26.05
| 16.68 |
BELI
|
-0.2%
|
❌
| 165 |
15.05
| 16.74 |
JUAL
|
-0.4%
|
✔
| 165 |
10.05
| 16.90 |
BELI
|
-0.9%
|
❌
| 167 |
02.05
| 16.91 |
JUAL
|
-0.1%
|
✔
| 167 |
27.04
| 17.39 |
BELI
|
-2.8%
|
❌
| 172 |
17.04
| 16.46 |
JUAL
|
+5.7%
|
❌
| 173 |
13.04
| 16.51 |
BELI
|
-0.3%
|
❌
| 173 |
30.03
| 16.72 |
JUAL
|
-1.3%
|
✔
| 174 |
14.03
| 16.26 |
BELI
|
+2.8%
|
✔
| 169 |
06.03
| 16.46 |
JUAL KOSONG
|
-1.2%
|
✔
| 168 |
27.02
| 16.52 |
BELI
|
-0.4%
|
❌
| 169 |
17.02
| 16.91 |
JUAL
|
-2.3%
|
✔
| 169 |
15.02
| 17.14 |
BELI
|
-1.3%
|
❌
| 172 |
10.02
| 17.01 |
JUAL KOSONG
|
+0.8%
|
❌
| 173 |
07.02
| 17.12 |
BELI
|
-0.6%
|
❌
| 175 |
30.01
| 17.20 |
JUAL
|
-0.5%
|
✔
| 175 |
19.01
| 16.37 |
BELI
|
+5.1%
|
✔
| 167 |
16.01
| 16.53 |
JUAL KOSONG
|
-1.0%
|
✔
| 166 |
10.01
| 16.85 |
BELI
|
-1.9%
|
❌
| 170 |
06.01
| 16.81 |
JUAL
|
+0.2%
|
❌
| 170 |
28.12
| 16.44 |
BELI
|
+2.3%
|
✔
| 167 |
09.12
| 16.97 |
JUAL
|
-3.1%
|
✔
| 167 |
09.11
| 13.88 |
BELI
|
+22.3%
|
✔
👍
| 137 |
26.10
| 14.08 |
JUAL
|
-1.4%
|
✔
| 137 |
21.10
| 13.85 |
BELI
|
+1.7%
|
✔
| 135 |
19.10
| 13.73 |
JUAL
|
+0.9%
|
❌
| 135 |
17.10
| 13.89 |
BELI
|
-1.2%
|
❌
| 137 |
07.10
| 13.39 |
JUAL
|
+3.7%
|
❌
| 137 |
29.09
| 12.87 |
BELI
|
+4.0%
|
✔
| 132 |
14.09
| 14.96 |
JUAL KOSONG
|
-14.0%
|
✔
| 116 |
12.09
| 15.24 |
BELI
|
-1.8%
|
❌
| 119 |
29.08
| 15.40 |
JUAL KOSONG
|
-1.0%
|
✔
| 118 |
25.08
| 15.08 |
BELI
|
+2.1%
|
✔
| 116 |
16.08
| 16.06 |
JUAL
|
-6.1%
|
✔
| 116 |
04.08
| 16.31 |
BELI
|
-1.5%
|
❌
| 118 |
26.07
| 15.96 |
JUAL
|
+2.2%
|
❌
| 118 |
20.07
| 16.00 |
BELI
|
-0.2%
|
❌
| 118 |
12.07
| 14.74 |
JUAL
|
+8.5%
|
❌
| 119 |
08.07
| 14.98 |
BELI
|
-1.6%
|
❌
| 121 |
04.07
| 15.20 |
JUAL
|
-1.4%
|
✔
| 121 |
20.06
| 14.36 |
BELI
|
+5.8%
|
✔
| 114 |
01.06
| 16.57 |
JUAL KOSONG
|
-13.3%
|
✔
| 101 |
26.05
| 16.15 |
BELI
|
+2.6%
|
✔
| 99 |
24.05
| 16.09 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
13.05
| 16.08 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.