28.03
| 28.94 |
JUAL
|
-16.4%
|
✔
| 147 |
19.03
| 28.92 |
BELI
|
+0.1%
|
✔
| 147 |
11.03
| 29.08 |
JUAL KOSONG
|
-0.6%
|
✔
| 147 |
07.03
| 29.78 |
BELI
|
-2.4%
|
❌
| 151 |
21.02
| 29.94 |
JUAL
|
-0.5%
|
✔
| 151 |
19.02
| 30.08 |
BELI
|
-0.5%
|
❌
| 152 |
07.02
| 29.22 |
JUAL
|
+2.9%
|
❌
| 152 |
01.02
| 29.32 |
BELI
|
-0.3%
|
❌
| 153 |
29.01
| 29.60 |
JUAL
|
-0.9%
|
✔
| 153 |
12.01
| 26.50 |
BELI
|
+11.7%
|
✔
👍
| 137 |
22.12
| 28.42 |
JUAL
|
-6.8%
|
✔
| 137 |
24.10
| 20.62 |
BELI
|
+37.8%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.
28.03
| 28.94 |
JUAL
|
-16.4%
|
✔
| 280 |
19.03
| 28.92 |
BELI
|
+0.1%
|
✔
| 280 |
11.03
| 29.08 |
JUAL KOSONG
|
-0.6%
|
✔
| 279 |
07.03
| 29.78 |
BELI
|
-2.4%
|
❌
| 287 |
21.02
| 29.94 |
JUAL
|
-0.5%
|
✔
| 287 |
19.02
| 30.08 |
BELI
|
-0.5%
|
❌
| 289 |
07.02
| 29.22 |
JUAL
|
+2.9%
|
❌
| 289 |
01.02
| 29.32 |
BELI
|
-0.3%
|
❌
| 291 |
29.01
| 29.60 |
JUAL
|
-0.9%
|
✔
| 291 |
12.01
| 26.50 |
BELI
|
+11.7%
|
✔
👍
| 261 |
22.12
| 28.42 |
JUAL
|
-6.8%
|
✔
| 261 |
24.10
| 20.62 |
BELI
|
+37.8%
|
✔
👍
| 190 |
03.10
| 23.01 |
JUAL KOSONG
|
-10.4%
|
✔
| 173 |
28.09
| 23.94 |
BELI
|
-3.9%
|
❌
| 180 |
18.09
| 26.08 |
JUAL
|
-8.2%
|
✔
| 180 |
13.09
| 25.62 |
BELI
|
+1.8%
|
✔
| 178 |
04.09
| 26.42 |
JUAL KOSONG
|
-3.0%
|
✔
| 173 |
22.08
| 25.68 |
BELI
|
+2.9%
|
✔
| 168 |
02.08
| 28.48 |
JUAL KOSONG
|
-9.8%
|
✔
| 154 |
31.07
| 29.40 |
BELI
|
-3.1%
|
❌
| 159 |
24.07
| 29.20 |
JUAL KOSONG
|
+0.7%
|
❌
| 161 |
19.07
| 30.06 |
BELI
|
-2.9%
|
❌
| 166 |
17.07
| 29.80 |
JUAL KOSONG
|
+0.9%
|
❌
| 168 |
10.07
| 30.30 |
BELI
|
-1.7%
|
❌
| 171 |
20.06
| 31.81 |
JUAL
|
-4.7%
|
✔
| 172 |
14.06
| 31.85 |
BELI
|
-0.1%
|
❌
| 172 |
05.06
| 31.10 |
JUAL
|
+2.4%
|
❌
| 172 |
26.05
| 30.30 |
BELI
|
+2.6%
|
✔
| 168 |
23.05
| 30.10 |
JUAL
|
+0.7%
|
❌
| 168 |
17.05
| 29.24 |
BELI
|
+2.9%
|
✔
| 164 |
11.05
| 28.92 |
JUAL
|
+1.1%
|
❌
| 164 |
27.04
| 28.56 |
BELI
|
+1.3%
|
✔
| 162 |
25.04
| 28.48 |
JUAL KOSONG
|
+0.3%
|
❌
| 163 |
21.04
| 28.71 |
BELI
|
-0.8%
|
❌
| 165 |
28.03
| 31.42 |
JUAL KOSONG
|
-8.6%
|
✔
| 152 |
21.03
| 31.55 |
BELI
|
-0.4%
|
❌
| 154 |
09.03
| 32.72 |
JUAL
|
-3.6%
|
✔
| 154 |
08.03
| 33.06 |
BELI
|
-1.0%
|
❌
| 156 |
01.03
| 32.80 |
JUAL
|
+0.8%
|
❌
| 156 |
10.02
| 29.72 |
BELI
|
+10.4%
|
✔
👍
| 141 |
07.02
| 29.44 |
JUAL KOSONG
|
+1.0%
|
❌
| 143 |
02.02
| 28.89 |
BELI
|
+1.9%
|
✔
| 141 |
30.01
| 28.72 |
JUAL
|
+0.6%
|
❌
| 141 |
17.01
| 28.91 |
BELI
|
-0.7%
|
❌
| 142 |
13.01
| 28.21 |
JUAL
|
+2.5%
|
❌
| 143 |
27.12
| 25.88 |
BELI
|
+9.0%
|
✔
| 131 |
22.12
| 25.66 |
JUAL KOSONG
|
+0.9%
|
❌
| 132 |
13.12
| 26.38 |
BELI
|
-2.7%
|
❌
| 137 |
07.12
| 26.26 |
JUAL KOSONG
|
+0.5%
|
❌
| 138 |
01.12
| 26.86 |
BELI
|
-2.2%
|
❌
| 141 |
28.11
| 26.85 |
JUAL
|
0.0%
|
❌
| 141 |
04.11
| 22.18 |
BELI
|
+21.1%
|
✔
👍
| 117 |
28.10
| 22.96 |
JUAL
|
-3.4%
|
✔
| 117 |
03.10
| 20.45 |
BELI
|
+12.3%
|
✔
👍
| 105 |
27.09
| 20.39 |
JUAL KOSONG
|
+0.3%
|
❌
| 105 |
21.09
| 21.86 |
BELI
|
-6.7%
|
❌
| 113 |
13.09
| 23.06 |
JUAL
|
-5.2%
|
✔
| 113 |
08.09
| 21.31 |
BELI
|
+8.2%
|
✔
| 105 |
30.08
| 21.20 |
JUAL KOSONG
|
+0.5%
|
❌
| 106 |
24.08
| 21.72 |
BELI
|
-2.4%
|
❌
| 109 |
15.08
| 23.74 |
JUAL
|
-8.5%
|
✔
| 109 |
11.08
| 23.87 |
BELI
|
-0.5%
|
❌
| 110 |
02.08
| 23.53 |
JUAL
|
+1.4%
|
❌
| 110 |
28.07
| 23.10 |
BELI
|
+1.9%
|
✔
| 108 |
25.07
| 22.68 |
JUAL
|
+1.9%
|
❌
| 108 |
19.07
| 21.39 |
BELI
|
+6.0%
|
✔
| 102 |
13.07
| 21.15 |
JUAL KOSONG
|
+1.1%
|
❌
| 103 |
07.07
| 21.31 |
BELI
|
-0.8%
|
❌
| 105 |
29.06
| 21.91 |
JUAL KOSONG
|
-2.7%
|
✔
| 102 |
22.06
| 22.08 |
BELI
|
-0.8%
|
❌
| 103 |
08.06
| 25.96 |
JUAL
|
-14.9%
|
✔
| 103 |
27.05
| 25.47 |
BELI
|
+1.9%
|
✔
| 102 |
20.05
| 25.48 |
JUAL KOSONG
|
0.0%
|
✔
| 102 |
13.05
| 24.91 |
BELI
|
+2.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.