18.03
| 50.52 |
BELI
|
+4.9%
|
✔
| 89 |
15.03
| 48.75 |
JUAL KOSONG
|
+3.6%
|
❌
| 93 |
11.03
| 49.44 |
BELI
|
-1.4%
|
❌
| 94 |
01.03
| 51.39 |
JUAL
|
-3.8%
|
✔
| 94 |
15.02
| 51.03 |
BELI
|
+0.7%
|
✔
| 94 |
09.02
| 50.38 |
JUAL KOSONG
|
+1.3%
|
❌
| 95 |
29.01
| 50.55 |
BELI
|
-0.3%
|
❌
| 96 |
05.01
| 51.74 |
JUAL
|
-2.3%
|
✔
| 96 |
22.12
| 48.84 |
BELI
|
+5.9%
|
✔
| 91 |
14.12
| 49.91 |
JUAL
|
-2.1%
|
✔
| 91 |
05.12
| 49.60 |
BELI
|
+0.6%
|
✔
| 91 |
28.11
| 47.44 |
JUAL
|
+4.6%
|
❌
| 91 |
13.11
| 48.89 |
BELI
|
-3.0%
|
❌
| 94 |
06.11
| 48.31 |
JUAL
|
+1.2%
|
❌
| 94 |
01.11
| 47.94 |
BELI
|
+0.8%
|
✔
| 93 |
30.10
| 47.54 |
JUAL KOSONG
|
+0.8%
|
❌
| 94 |
16.10
| 47.56 |
BELI
|
0.0%
|
❌
| 95 |
12.10
| 46.60 |
JUAL KOSONG
|
+2.1%
|
❌
| 97 |
10.10
| 47.83 |
BELI
|
-2.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
18.03
| 50.52 |
BELI
|
+4.9%
|
✔
| 119 |
15.03
| 48.75 |
JUAL KOSONG
|
+3.6%
|
❌
| 124 |
11.03
| 49.44 |
BELI
|
-1.4%
|
❌
| 126 |
01.03
| 51.39 |
JUAL
|
-3.8%
|
✔
| 126 |
15.02
| 51.03 |
BELI
|
+0.7%
|
✔
| 125 |
09.02
| 50.38 |
JUAL KOSONG
|
+1.3%
|
❌
| 127 |
29.01
| 50.55 |
BELI
|
-0.3%
|
❌
| 128 |
05.01
| 51.74 |
JUAL
|
-2.3%
|
✔
| 128 |
22.12
| 48.84 |
BELI
|
+5.9%
|
✔
| 121 |
14.12
| 49.91 |
JUAL
|
-2.1%
|
✔
| 121 |
05.12
| 49.60 |
BELI
|
+0.6%
|
✔
| 121 |
28.11
| 47.44 |
JUAL
|
+4.6%
|
❌
| 121 |
13.11
| 48.89 |
BELI
|
-3.0%
|
❌
| 125 |
06.11
| 48.31 |
JUAL
|
+1.2%
|
❌
| 125 |
01.11
| 47.94 |
BELI
|
+0.8%
|
✔
| 124 |
30.10
| 47.54 |
JUAL KOSONG
|
+0.8%
|
❌
| 126 |
16.10
| 47.56 |
BELI
|
0.0%
|
❌
| 126 |
12.10
| 46.60 |
JUAL KOSONG
|
+2.1%
|
❌
| 129 |
10.10
| 47.83 |
BELI
|
-2.6%
|
❌
| 133 |
27.09
| 52.84 |
JUAL KOSONG
|
-9.5%
|
✔
| 122 |
05.09
| 52.34 |
BELI
|
+1.0%
|
✔
| 121 |
30.08
| 53.22 |
JUAL KOSONG
|
-1.7%
|
✔
| 119 |
24.08
| 52.79 |
BELI
|
+0.8%
|
✔
| 119 |
01.08
| 57.01 |
JUAL
|
-7.4%
|
✔
| 119 |
25.07
| 57.65 |
BELI
|
-1.1%
|
❌
| 121 |
10.07
| 57.68 |
JUAL KOSONG
|
-0.1%
|
✔
| 121 |
30.06
| 57.67 |
BELI
|
0.0%
|
✔
| 121 |
14.06
| 57.13 |
JUAL KOSONG
|
+1.0%
|
❌
| 123 |
05.06
| 59.21 |
BELI
|
-3.5%
|
❌
| 128 |
01.06
| 58.62 |
JUAL KOSONG
|
+1.0%
|
❌
| 129 |
17.04
| 57.91 |
BELI
|
+1.2%
|
✔
| 128 |
12.04
| 58.57 |
JUAL
|
-1.1%
|
✔
| 128 |
06.04
| 58.32 |
BELI
|
+0.4%
|
✔
| 128 |
10.03
| 56.65 |
JUAL KOSONG
|
+3.0%
|
❌
| 132 |
02.03
| 58.03 |
BELI
|
-2.4%
|
❌
| 136 |
24.02
| 60.22 |
JUAL
|
-3.6%
|
✔
| 136 |
21.02
| 59.62 |
BELI
|
+1.0%
|
✔
| 135 |
16.02
| 58.72 |
JUAL
|
+1.5%
|
❌
| 135 |
10.02
| 59.48 |
BELI
|
-1.3%
|
❌
| 137 |
10.01
| 62.39 |
JUAL KOSONG
|
-4.7%
|
✔
| 131 |
06.01
| 63.36 |
BELI
|
-1.5%
|
❌
| 134 |
29.12
| 63.06 |
JUAL KOSONG
|
+0.5%
|
❌
| 135 |
21.12
| 63.82 |
BELI
|
-1.2%
|
❌
| 137 |
30.11
| 65.13 |
JUAL KOSONG
|
-2.0%
|
✔
| 135 |
18.11
| 63.86 |
BELI
|
+2.0%
|
✔
| 132 |
11.11
| 65.80 |
JUAL KOSONG
|
-2.9%
|
✔
| 129 |
08.11
| 67.18 |
BELI
|
-2.1%
|
❌
| 132 |
04.11
| 67.13 |
JUAL
|
+0.1%
|
❌
| 132 |
24.10
| 69.13 |
BELI
|
-2.9%
|
❌
| 136 |
20.10
| 68.77 |
JUAL
|
+0.5%
|
❌
| 137 |
11.10
| 68.26 |
BELI
|
+0.7%
|
✔
| 136 |
29.09
| 70.03 |
JUAL
|
-2.5%
|
✔
| 136 |
19.09
| 66.55 |
BELI
|
+5.2%
|
✔
| 129 |
08.09
| 68.12 |
JUAL KOSONG
|
-2.3%
|
✔
| 127 |
06.09
| 68.88 |
BELI
|
-1.1%
|
❌
| 129 |
26.08
| 70.61 |
JUAL
|
-2.4%
|
✔
| 129 |
29.07
| 67.32 |
BELI
|
+4.9%
|
✔
| 123 |
15.07
| 67.69 |
JUAL
|
-0.5%
|
✔
| 123 |
07.06
| 59.83 |
BELI
|
+13.1%
|
✔
👍
| 109 |
17.05
| 65.38 |
JUAL
|
-8.5%
|
✔
| 109 |
21.04
| 59.67 |
BELI
|
+9.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.