09.04
| 126.82 |
JUAL
|
-2.9%
|
✔
| 124 |
04.03
| 115.60 |
BELI
|
+9.7%
|
✔
| 113 |
26.02
| 112.98 |
JUAL
|
+2.3%
|
❌
| 113 |
14.02
| 115.80 |
BELI
|
-2.4%
|
❌
| 116 |
13.02
| 113.80 |
JUAL KOSONG
|
+1.8%
|
❌
| 119 |
01.02
| 115.80 |
BELI
|
-1.7%
|
❌
| 121 |
30.01
| 115.56 |
JUAL
|
+0.2%
|
❌
| 121 |
16.01
| 111.81 |
BELI
|
+3.4%
|
✔
| 117 |
29.12
| 111.80 |
JUAL
|
0.0%
|
❌
| 118 |
14.12
| 106.40 |
BELI
|
+5.1%
|
✔
| 112 |
05.12
| 103.40 |
JUAL
|
+2.9%
|
❌
| 112 |
31.10
| 91.80 |
BELI
|
+12.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.
09.04
| 126.82 |
JUAL
|
-2.9%
|
✔
| 136 |
04.03
| 115.60 |
BELI
|
+9.7%
|
✔
| 125 |
26.02
| 112.98 |
JUAL
|
+2.3%
|
❌
| 125 |
14.02
| 115.80 |
BELI
|
-2.4%
|
❌
| 128 |
13.02
| 113.80 |
JUAL KOSONG
|
+1.8%
|
❌
| 131 |
01.02
| 115.80 |
BELI
|
-1.7%
|
❌
| 133 |
30.01
| 115.56 |
JUAL
|
+0.2%
|
❌
| 134 |
16.01
| 111.81 |
BELI
|
+3.4%
|
✔
| 129 |
29.12
| 111.80 |
JUAL
|
0.0%
|
❌
| 130 |
14.12
| 106.40 |
BELI
|
+5.1%
|
✔
| 124 |
05.12
| 103.40 |
JUAL
|
+2.9%
|
❌
| 124 |
31.10
| 91.80 |
BELI
|
+12.6%
|
✔
👍
| 110 |
11.10
| 97.05 |
JUAL
|
-5.4%
|
✔
| 110 |
09.10
| 96.85 |
BELI
|
+0.2%
|
✔
| 110 |
05.10
| 95.75 |
JUAL KOSONG
|
+1.1%
|
❌
| 112 |
28.09
| 96.65 |
BELI
|
-0.9%
|
❌
| 113 |
18.09
| 97.55 |
JUAL
|
-0.9%
|
✔
| 113 |
14.09
| 98.95 |
BELI
|
-1.4%
|
❌
| 115 |
01.09
| 99.16 |
JUAL
|
-0.2%
|
✔
| 115 |
29.08
| 98.96 |
BELI
|
+0.2%
|
✔
| 115 |
01.08
| 104.29 |
JUAL
|
-5.1%
|
✔
| 115 |
18.07
| 110.72 |
BELI
|
-5.8%
|
❌
| 123 |
14.07
| 104.60 |
JUAL KOSONG
|
+5.9%
|
❌
| 131 |
12.07
| 107.09 |
BELI
|
-2.3%
|
❌
| 134 |
04.07
| 109.50 |
JUAL
|
-2.2%
|
✔
| 134 |
30.06
| 109.71 |
BELI
|
-0.2%
|
❌
| 135 |
21.06
| 110.48 |
JUAL
|
-0.7%
|
✔
| 135 |
15.06
| 111.81 |
BELI
|
-1.2%
|
❌
| 137 |
09.06
| 106.60 |
JUAL
|
+4.9%
|
❌
| 137 |
31.05
| 104.09 |
BELI
|
+2.4%
|
✔
| 134 |
25.05
| 103.51 |
JUAL KOSONG
|
+0.6%
|
❌
| 135 |
18.05
| 109.31 |
BELI
|
-5.3%
|
❌
| 143 |
05.05
| 114.75 |
JUAL
|
-4.7%
|
✔
| 144 |
21.04
| 113.70 |
BELI
|
+0.9%
|
✔
| 142 |
19.04
| 109.40 |
JUAL
|
+3.9%
|
❌
| 143 |
13.04
| 108.60 |
BELI
|
+0.7%
|
✔
| 142 |
31.03
| 109.03 |
JUAL
|
-0.4%
|
✔
| 142 |
21.03
| 106.90 |
BELI
|
+2.0%
|
✔
| 139 |
15.03
| 108.58 |
JUAL KOSONG
|
-1.5%
|
✔
| 138 |
24.02
| 112.33 |
BELI
|
-3.3%
|
❌
| 143 |
21.02
| 110.00 |
JUAL
|
+2.1%
|
❌
| 143 |
09.02
| 110.42 |
BELI
|
-0.4%
|
❌
| 144 |
07.02
| 107.29 |
JUAL
|
+2.9%
|
❌
| 144 |
30.01
| 106.00 |
BELI
|
+1.2%
|
✔
| 143 |
24.01
| 105.60 |
JUAL
|
+0.4%
|
❌
| 143 |
17.01
| 106.50 |
BELI
|
-0.8%
|
❌
| 144 |
11.01
| 105.50 |
JUAL
|
+0.9%
|
❌
| 144 |
05.01
| 106.70 |
BELI
|
-1.1%
|
❌
| 146 |
02.01
| 104.80 |
JUAL KOSONG
|
+1.8%
|
❌
| 149 |
21.12
| 105.70 |
BELI
|
-0.9%
|
❌
| 151 |
14.12
| 107.38 |
JUAL KOSONG
|
-1.6%
|
✔
| 149 |
30.11
| 108.10 |
BELI
|
-0.7%
|
❌
| 151 |
24.11
| 107.30 |
JUAL
|
+0.7%
|
❌
| 151 |
18.11
| 106.30 |
BELI
|
+0.9%
|
✔
| 150 |
16.11
| 104.00 |
JUAL
|
+2.2%
|
❌
| 150 |
07.11
| 97.45 |
BELI
|
+6.7%
|
✔
| 141 |
31.10
| 94.80 |
JUAL KOSONG
|
+2.8%
|
❌
| 145 |
26.10
| 95.85 |
BELI
|
-1.1%
|
❌
| 147 |
18.10
| 93.21 |
JUAL
|
+2.8%
|
❌
| 148 |
11.10
| 94.04 |
BELI
|
-0.9%
|
❌
| 149 |
07.10
| 93.30 |
JUAL
|
+0.8%
|
❌
| 149 |
26.09
| 85.75 |
BELI
|
+8.8%
|
✔
| 137 |
22.09
| 86.71 |
JUAL
|
-1.1%
|
✔
| 138 |
07.09
| 80.43 |
BELI
|
+7.8%
|
✔
| 128 |
22.08
| 85.59 |
JUAL KOSONG
|
-6.0%
|
✔
| 121 |
10.08
| 87.75 |
BELI
|
-2.5%
|
❌
| 124 |
05.08
| 88.03 |
JUAL
|
-0.3%
|
✔
| 125 |
18.07
| 77.40 |
BELI
|
+13.7%
|
✔
👍
| 110 |
14.07
| 74.25 |
JUAL
|
+4.2%
|
❌
| 110 |
07.07
| 76.05 |
BELI
|
-2.4%
|
❌
| 113 |
10.06
| 86.74 |
JUAL
|
-12.3%
|
✔
| 113 |
23.05
| 82.98 |
BELI
|
+4.5%
|
✔
| 108 |
19.05
| 80.62 |
JUAL
|
+2.9%
|
❌
| 108 |
28.04
| 72.96 |
BELI
|
+10.5%
|
✔
👍
| 98 |
25.04
| 71.95 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.