25.03
| 65.82 |
JUAL
|
-1.4%
|
✔
| 102 |
07.03
| 65.76 |
BELI
|
+0.1%
|
✔
| 102 |
26.02
| 67.70 |
JUAL KOSONG
|
-2.9%
|
✔
| 100 |
19.02
| 66.82 |
BELI
|
+1.3%
|
✔
| 99 |
31.01
| 69.66 |
JUAL
|
-4.1%
|
✔
| 99 |
25.01
| 68.30 |
BELI
|
+2.0%
|
✔
| 97 |
19.01
| 66.81 |
JUAL
|
+2.2%
|
❌
| 97 |
22.12
| 64.04 |
BELI
|
+4.3%
|
✔
| 93 |
19.12
| 64.58 |
JUAL
|
-0.8%
|
✔
| 93 |
06.12
| 65.54 |
BELI
|
-1.5%
|
❌
| 95 |
29.11
| 64.70 |
JUAL KOSONG
|
+1.3%
|
❌
| 96 |
24.11
| 65.70 |
BELI
|
-1.5%
|
❌
| 98 |
20.11
| 64.60 |
JUAL
|
+1.7%
|
❌
| 98 |
26.10
| 62.60 |
BELI
|
+3.2%
|
✔
| 95 |
23.10
| 60.42 |
JUAL KOSONG
|
+3.6%
|
❌
| 99 |
18.10
| 60.56 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
25.03
| 65.82 |
JUAL
|
-1.4%
|
✔
| 127 |
07.03
| 65.76 |
BELI
|
+0.1%
|
✔
| 127 |
26.02
| 67.70 |
JUAL KOSONG
|
-2.9%
|
✔
| 124 |
19.02
| 66.82 |
BELI
|
+1.3%
|
✔
| 123 |
31.01
| 69.66 |
JUAL
|
-4.1%
|
✔
| 123 |
25.01
| 68.30 |
BELI
|
+2.0%
|
✔
| 121 |
19.01
| 66.81 |
JUAL
|
+2.2%
|
❌
| 121 |
22.12
| 64.04 |
BELI
|
+4.3%
|
✔
| 116 |
19.12
| 64.58 |
JUAL
|
-0.8%
|
✔
| 116 |
06.12
| 65.54 |
BELI
|
-1.5%
|
❌
| 118 |
29.11
| 64.70 |
JUAL KOSONG
|
+1.3%
|
❌
| 120 |
24.11
| 65.70 |
BELI
|
-1.5%
|
❌
| 122 |
20.11
| 64.60 |
JUAL
|
+1.7%
|
❌
| 122 |
26.10
| 62.60 |
BELI
|
+3.2%
|
✔
| 119 |
23.10
| 60.42 |
JUAL KOSONG
|
+3.6%
|
❌
| 124 |
18.10
| 60.56 |
BELI
|
-0.2%
|
❌
| 124 |
18.09
| 67.31 |
JUAL
|
-10.0%
|
✔
| 125 |
06.09
| 64.86 |
BELI
|
+3.8%
|
✔
| 120 |
29.08
| 65.75 |
JUAL KOSONG
|
-1.4%
|
✔
| 119 |
24.08
| 66.02 |
BELI
|
-0.4%
|
❌
| 120 |
08.08
| 67.67 |
JUAL
|
-2.4%
|
✔
| 120 |
03.08
| 68.77 |
BELI
|
-1.6%
|
❌
| 122 |
27.07
| 66.54 |
JUAL KOSONG
|
+3.4%
|
❌
| 127 |
17.07
| 64.54 |
BELI
|
+3.1%
|
✔
| 123 |
18.05
| 71.28 |
JUAL
|
-9.5%
|
✔
| 123 |
17.04
| 64.06 |
BELI
|
+11.3%
|
✔
👍
| 111 |
11.04
| 65.11 |
JUAL
|
-1.6%
|
✔
| 111 |
24.03
| 63.03 |
BELI
|
+3.3%
|
✔
| 108 |
17.03
| 62.17 |
JUAL
|
+1.4%
|
❌
| 108 |
06.03
| 61.79 |
BELI
|
+0.6%
|
✔
| 108 |
24.02
| 62.14 |
JUAL
|
-0.6%
|
✔
| 108 |
17.02
| 61.71 |
BELI
|
+0.7%
|
✔
| 107 |
08.02
| 60.34 |
JUAL KOSONG
|
+2.3%
|
❌
| 110 |
30.01
| 59.79 |
BELI
|
+0.9%
|
✔
| 109 |
10.01
| 62.75 |
JUAL KOSONG
|
-4.7%
|
✔
| 105 |
04.01
| 62.78 |
BELI
|
0.0%
|
❌
| 105 |
02.01
| 61.91 |
JUAL KOSONG
|
+1.4%
|
❌
| 107 |
19.12
| 62.28 |
BELI
|
-0.6%
|
❌
| 108 |
05.12
| 64.14 |
JUAL
|
-2.9%
|
✔
| 108 |
12.10
| 58.42 |
BELI
|
+9.8%
|
✔
| 98 |
30.09
| 58.14 |
JUAL KOSONG
|
+0.5%
|
❌
| 99 |
21.09
| 60.91 |
BELI
|
-4.5%
|
❌
| 104 |
23.08
| 64.14 |
JUAL
|
-5.0%
|
✔
| 104 |
15.08
| 63.28 |
BELI
|
+1.4%
|
✔
| 103 |
05.08
| 63.05 |
JUAL
|
+0.4%
|
❌
| 103 |
02.08
| 63.43 |
BELI
|
-0.6%
|
❌
| 104 |
14.07
| 61.25 |
JUAL
|
+3.6%
|
❌
| 104 |
11.07
| 61.03 |
BELI
|
+0.4%
|
✔
| 104 |
05.07
| 60.34 |
JUAL
|
+1.1%
|
❌
| 104 |
22.06
| 56.71 |
BELI
|
+6.4%
|
✔
| 98 |
14.06
| 57.38 |
JUAL KOSONG
|
-1.2%
|
✔
| 97 |
07.06
| 58.58 |
BELI
|
-2.0%
|
❌
| 100 |
01.06
| 58.73 |
JUAL KOSONG
|
-0.3%
|
✔
| 100 |
25.05
| 58.67 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.