22.04
| 29.19 |
BELI
|
+0.1%
|
✔
| 100 |
16.04
| 29.39 |
JUAL
|
-0.7%
|
✔
| 100 |
03.04
| 28.17 |
BELI
|
+4.3%
|
✔
| 96 |
27.03
| 27.72 |
JUAL
|
+1.6%
|
❌
| 96 |
22.02
| 26.98 |
BELI
|
+2.7%
|
✔
| 94 |
19.02
| 26.91 |
JUAL KOSONG
|
+0.2%
|
❌
| 94 |
08.02
| 26.95 |
BELI
|
-0.1%
|
❌
| 95 |
02.02
| 26.78 |
JUAL
|
+0.6%
|
❌
| 95 |
18.01
| 26.45 |
BELI
|
+1.2%
|
✔
| 94 |
15.01
| 26.34 |
JUAL
|
+0.4%
|
❌
| 94 |
09.01
| 26.42 |
BELI
|
-0.3%
|
❌
| 94 |
04.01
| 26.21 |
JUAL
|
+0.8%
|
❌
| 94 |
20.12
| 26.69 |
BELI
|
-1.8%
|
❌
| 96 |
12.12
| 26.18 |
JUAL KOSONG
|
+1.9%
|
❌
| 99 |
08.12
| 26.55 |
BELI
|
-1.4%
|
❌
| 100 |
06.12
| 26.79 |
JUAL KOSONG
|
-0.9%
|
✔
| 100 |
01.12
| 27.13 |
BELI
|
-1.2%
|
❌
| 101 |
27.11
| 27.04 |
JUAL KOSONG
|
+0.3%
|
❌
| 102 |
20.11
| 27.30 |
BELI
|
-0.9%
|
❌
| 103 |
02.11
| 28.68 |
JUAL KOSONG
|
-4.8%
|
✔
| 99 |
26.10
| 28.95 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
22.04
| 29.19 |
BELI
|
+0.1%
|
✔
| 105 |
16.04
| 29.39 |
JUAL
|
-0.7%
|
✔
| 105 |
03.04
| 28.17 |
BELI
|
+4.3%
|
✔
| 101 |
27.03
| 27.72 |
JUAL
|
+1.6%
|
❌
| 101 |
22.02
| 26.98 |
BELI
|
+2.7%
|
✔
| 99 |
19.02
| 26.91 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
08.02
| 26.95 |
BELI
|
-0.1%
|
❌
| 100 |
02.02
| 26.78 |
JUAL
|
+0.6%
|
❌
| 100 |
18.01
| 26.45 |
BELI
|
+1.2%
|
✔
| 99 |
15.01
| 26.34 |
JUAL
|
+0.4%
|
❌
| 99 |
09.01
| 26.42 |
BELI
|
-0.3%
|
❌
| 99 |
04.01
| 26.21 |
JUAL
|
+0.8%
|
❌
| 100 |
20.12
| 26.69 |
BELI
|
-1.8%
|
❌
| 102 |
12.12
| 26.18 |
JUAL KOSONG
|
+1.9%
|
❌
| 104 |
08.12
| 26.55 |
BELI
|
-1.4%
|
❌
| 106 |
06.12
| 26.79 |
JUAL KOSONG
|
-0.9%
|
✔
| 105 |
01.12
| 27.13 |
BELI
|
-1.2%
|
❌
| 107 |
27.11
| 27.04 |
JUAL KOSONG
|
+0.3%
|
❌
| 107 |
20.11
| 27.30 |
BELI
|
-0.9%
|
❌
| 109 |
02.11
| 28.68 |
JUAL KOSONG
|
-4.8%
|
✔
| 104 |
26.10
| 28.95 |
BELI
|
-0.9%
|
❌
| 105 |
23.10
| 29.01 |
JUAL
|
-0.2%
|
✔
| 105 |
12.10
| 28.45 |
BELI
|
+2.0%
|
✔
| 104 |
04.10
| 28.96 |
JUAL KOSONG
|
-1.8%
|
✔
| 102 |
12.09
| 28.98 |
BELI
|
-0.1%
|
❌
| 102 |
07.09
| 28.85 |
JUAL
|
+0.5%
|
❌
| 103 |
17.08
| 27.50 |
BELI
|
+4.9%
|
✔
| 98 |
15.08
| 27.43 |
JUAL KOSONG
|
+0.3%
|
❌
| 98 |
08.08
| 27.60 |
BELI
|
-0.6%
|
❌
| 99 |
02.08
| 27.61 |
JUAL
|
0.0%
|
✔
| 100 |
10.07
| 26.30 |
BELI
|
+5.0%
|
✔
| 95 |
06.07
| 26.07 |
JUAL
|
+0.9%
|
❌
| 95 |
30.06
| 26.06 |
BELI
|
0.0%
|
✔
| 95 |
22.06
| 26.49 |
JUAL
|
-1.6%
|
✔
| 95 |
15.06
| 26.20 |
BELI
|
+1.1%
|
✔
| 94 |
12.06
| 25.97 |
JUAL
|
+0.9%
|
❌
| 95 |
07.06
| 26.34 |
BELI
|
-1.4%
|
❌
| 96 |
30.05
| 25.92 |
JUAL
|
+1.6%
|
❌
| 96 |
18.05
| 26.10 |
BELI
|
-0.7%
|
❌
| 97 |
09.05
| 25.93 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
05.05
| 25.49 |
BELI
|
+1.7%
|
✔
| 97 |
03.05
| 25.51 |
JUAL KOSONG
|
-0.1%
|
✔
| 97 |
28.04
| 26.18 |
BELI
|
-2.6%
|
❌
| 100 |
26.04
| 26.60 |
JUAL KOSONG
|
-1.6%
|
✔
| 98 |
24.04
| 26.88 |
BELI
|
-1.1%
|
❌
| 100 |
19.04
| 27.41 |
JUAL
|
-1.9%
|
✔
| 100 |
03.04
| 27.27 |
BELI
|
+0.5%
|
✔
| 100 |
30.03
| 26.61 |
JUAL KOSONG
|
+2.5%
|
❌
| 102 |
24.03
| 26.14 |
BELI
|
+1.8%
|
✔
| 101 |
07.03
| 27.96 |
JUAL
|
-6.5%
|
✔
| 101 |
02.03
| 28.00 |
BELI
|
-0.1%
|
❌
| 101 |
30.01
| 28.49 |
JUAL
|
-1.7%
|
✔
| 101 |
20.01
| 28.62 |
BELI
|
-0.4%
|
❌
| 102 |
04.01
| 28.30 |
JUAL
|
+1.1%
|
❌
| 102 |
09.12
| 28.21 |
BELI
|
+0.3%
|
✔
| 102 |
02.12
| 29.61 |
JUAL KOSONG
|
-4.7%
|
✔
| 98 |
30.11
| 29.89 |
BELI
|
-0.9%
|
❌
| 99 |
09.11
| 31.29 |
JUAL
|
-4.5%
|
✔
| 99 |
01.11
| 31.28 |
BELI
|
0.0%
|
✔
| 99 |
12.10
| 31.82 |
JUAL
|
-1.7%
|
✔
| 99 |
04.10
| 30.91 |
BELI
|
+3.0%
|
✔
| 97 |
29.09
| 30.64 |
JUAL KOSONG
|
+0.9%
|
❌
| 98 |
22.09
| 31.26 |
BELI
|
-2.0%
|
❌
| 100 |
15.09
| 31.41 |
JUAL KOSONG
|
-0.5%
|
✔
| 100 |
09.09
| 30.68 |
BELI
|
+2.4%
|
✔
| 98 |
30.08
| 32.19 |
JUAL
|
-4.7%
|
✔
| 98 |
19.08
| 31.58 |
BELI
|
+1.9%
|
✔
| 96 |
16.08
| 31.21 |
JUAL
|
+1.2%
|
❌
| 96 |
09.08
| 30.78 |
BELI
|
+1.4%
|
✔
| 95 |
01.08
| 31.24 |
JUAL
|
-1.5%
|
✔
| 95 |
27.07
| 31.05 |
BELI
|
+0.6%
|
✔
| 95 |
21.07
| 30.32 |
JUAL KOSONG
|
+2.4%
|
❌
| 98 |
18.07
| 30.47 |
BELI
|
-0.5%
|
❌
| 98 |
13.07
| 30.26 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
08.07
| 30.77 |
BELI
|
-1.6%
|
❌
| 101 |
05.07
| 30.81 |
JUAL KOSONG
|
-0.1%
|
✔
| 102 |
28.06
| 31.47 |
BELI
|
-2.1%
|
❌
| 104 |
14.06
| 34.02 |
JUAL
|
-7.5%
|
✔
| 104 |
03.06
| 33.54 |
BELI
|
+1.4%
|
✔
| 103 |
01.06
| 32.96 |
JUAL
|
+1.8%
|
❌
| 103 |
25.05
| 33.20 |
BELI
|
-0.7%
|
❌
| 104 |
19.05
| 32.87 |
JUAL
|
+1.0%
|
❌
| 104 |
12.05
| 32.41 |
BELI
|
+1.4%
|
✔
| 103 |
09.05
| 33.20 |
JUAL KOSONG
|
-2.4%
|
✔
| 101 |
28.04
| 32.83 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.