19.04
| 10.54 |
JUAL
|
-0.2%
|
✔
| 102 |
10.04
| 10.47 |
BELI
|
+0.7%
|
✔
| 101 |
03.04
| 10.51 |
JUAL
|
-0.4%
|
✔
| 101 |
19.03
| 10.43 |
BELI
|
+0.7%
|
✔
| 101 |
08.03
| 10.42 |
JUAL KOSONG
|
+0.1%
|
❌
| 101 |
01.03
| 10.48 |
BELI
|
-0.6%
|
❌
| 102 |
09.02
| 10.52 |
JUAL
|
-0.4%
|
✔
| 102 |
02.01
| 10.33 |
BELI
|
+1.8%
|
✔
| 100 |
12.12
| 10.41 |
JUAL
|
-0.7%
|
✔
| 101 |
22.11
| 10.21 |
BELI
|
+1.9%
|
✔
| 99 |
03.11
| 10.37 |
JUAL
|
-1.5%
|
✔
| 99 |
01.11
| 10.41 |
BELI
|
-0.4%
|
❌
| 99 |
30.10
| 10.35 |
JUAL
|
+0.6%
|
❌
| 100 |
24.10
| 10.35 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
19.04
| 10.54 |
JUAL
|
-0.2%
|
✔
| 96 |
10.04
| 10.47 |
BELI
|
+0.7%
|
✔
| 95 |
03.04
| 10.51 |
JUAL
|
-0.4%
|
✔
| 95 |
19.03
| 10.43 |
BELI
|
+0.7%
|
✔
| 95 |
08.03
| 10.42 |
JUAL KOSONG
|
+0.1%
|
❌
| 95 |
01.03
| 10.48 |
BELI
|
-0.6%
|
❌
| 96 |
09.02
| 10.52 |
JUAL
|
-0.4%
|
✔
| 96 |
02.01
| 10.33 |
BELI
|
+1.8%
|
✔
| 94 |
12.12
| 10.41 |
JUAL
|
-0.7%
|
✔
| 95 |
22.11
| 10.21 |
BELI
|
+1.9%
|
✔
| 93 |
03.11
| 10.37 |
JUAL
|
-1.5%
|
✔
| 93 |
01.11
| 10.41 |
BELI
|
-0.4%
|
❌
| 93 |
30.10
| 10.35 |
JUAL
|
+0.6%
|
❌
| 94 |
24.10
| 10.35 |
BELI
|
-0.1%
|
❌
| 94 |
19.10
| 10.33 |
JUAL
|
+0.2%
|
❌
| 94 |
13.10
| 10.46 |
BELI
|
-1.2%
|
❌
| 95 |
06.10
| 10.38 |
JUAL KOSONG
|
+0.7%
|
❌
| 96 |
02.10
| 10.41 |
BELI
|
-0.3%
|
❌
| 97 |
28.09
| 10.37 |
JUAL
|
+0.3%
|
❌
| 97 |
22.09
| 10.31 |
BELI
|
+0.6%
|
✔
| 97 |
11.09
| 10.27 |
JUAL
|
+0.4%
|
❌
| 97 |
01.09
| 10.23 |
BELI
|
+0.4%
|
✔
| 96 |
30.08
| 10.15 |
JUAL
|
+0.8%
|
❌
| 97 |
22.08
| 10.14 |
BELI
|
+0.2%
|
✔
| 97 |
10.08
| 10.07 |
JUAL
|
+0.7%
|
❌
| 97 |
19.07
| 9.93 |
BELI
|
+1.4%
|
✔
| 95 |
27.06
| 10.12 |
JUAL KOSONG
|
-2.0%
|
✔
| 94 |
20.06
| 10.15 |
BELI
|
-0.3%
|
❌
| 94 |
07.06
| 10.38 |
JUAL
|
-2.2%
|
✔
| 95 |
31.05
| 10.44 |
BELI
|
-0.6%
|
❌
| 95 |
22.05
| 10.32 |
JUAL
|
+1.2%
|
❌
| 95 |
18.05
| 10.36 |
BELI
|
-0.3%
|
❌
| 96 |
16.05
| 10.33 |
JUAL
|
+0.3%
|
❌
| 96 |
02.05
| 10.19 |
BELI
|
+1.3%
|
✔
| 95 |
12.04
| 10.24 |
JUAL KOSONG
|
-0.4%
|
✔
| 95 |
05.04
| 10.29 |
BELI
|
-0.5%
|
❌
| 96 |
20.03
| 10.44 |
JUAL
|
-1.5%
|
✔
| 96 |
03.03
| 10.24 |
BELI
|
+1.9%
|
✔
| 94 |
27.02
| 10.30 |
JUAL
|
-0.6%
|
✔
| 94 |
22.02
| 10.26 |
BELI
|
+0.4%
|
✔
| 94 |
09.02
| 10.24 |
JUAL
|
+0.3%
|
❌
| 94 |
02.02
| 10.20 |
BELI
|
+0.3%
|
✔
| 94 |
23.01
| 10.19 |
JUAL KOSONG
|
+0.1%
|
❌
| 94 |
18.01
| 10.26 |
BELI
|
-0.7%
|
❌
| 95 |
09.01
| 10.28 |
JUAL
|
-0.2%
|
✔
| 95 |
03.01
| 10.31 |
BELI
|
-0.2%
|
❌
| 96 |
20.12
| 10.32 |
JUAL KOSONG
|
-0.1%
|
✔
| 96 |
16.12
| 10.38 |
BELI
|
-0.5%
|
❌
| 97 |
23.11
| 10.51 |
JUAL KOSONG
|
-1.3%
|
✔
| 96 |
17.11
| 10.54 |
BELI
|
-0.3%
|
❌
| 96 |
08.11
| 10.69 |
JUAL KOSONG
|
-1.3%
|
✔
| 95 |
28.10
| 10.86 |
BELI
|
-1.6%
|
❌
| 97 |
13.10
| 11.02 |
JUAL KOSONG
|
-1.4%
|
✔
| 96 |
06.10
| 11.01 |
BELI
|
0.0%
|
✔
| 96 |
29.09
| 11.17 |
JUAL
|
-1.4%
|
✔
| 97 |
21.09
| 11.03 |
BELI
|
+1.3%
|
✔
| 95 |
12.09
| 10.89 |
JUAL KOSONG
|
+1.3%
|
❌
| 97 |
06.09
| 11.12 |
BELI
|
-2.1%
|
❌
| 99 |
24.08
| 11.14 |
JUAL
|
-0.1%
|
✔
| 100 |
15.08
| 10.92 |
BELI
|
+2.0%
|
✔
| 98 |
01.08
| 11.01 |
JUAL KOSONG
|
-0.8%
|
✔
| 97 |
26.07
| 11.04 |
BELI
|
-0.3%
|
❌
| 98 |
08.07
| 10.96 |
JUAL
|
+0.8%
|
❌
| 98 |
29.06
| 10.56 |
BELI
|
+3.8%
|
✔
| 95 |
27.06
| 10.49 |
JUAL
|
+0.7%
|
❌
| 95 |
23.06
| 10.54 |
BELI
|
-0.5%
|
❌
| 95 |
16.06
| 10.51 |
JUAL KOSONG
|
+0.3%
|
❌
| 96 |
10.06
| 10.49 |
BELI
|
+0.1%
|
✔
| 96 |
08.06
| 10.43 |
JUAL KOSONG
|
+0.6%
|
❌
| 97 |
01.06
| 10.49 |
BELI
|
-0.6%
|
❌
| 98 |
30.05
| 10.46 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
25.05
| 10.55 |
BELI
|
-0.8%
|
❌
| 100 |
23.05
| 10.56 |
JUAL KOSONG
|
-0.1%
|
✔
| 100 |
10.05
| 10.60 |
BELI
|
-0.3%
|
❌
| 100 |
04.05
| 10.57 |
JUAL
|
+0.2%
|
❌
| 101 |
26.04
| 10.48 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.