18.04
| 33.35 |
BELI
|
+5.3%
|
✔
| 122 |
03.04
| 34.62 |
JUAL
|
-3.7%
|
✔
| 123 |
27.02
| 31.60 |
BELI
|
+9.5%
|
✔
| 112 |
21.02
| 31.12 |
JUAL KOSONG
|
+1.5%
|
❌
| 114 |
12.02
| 31.23 |
BELI
|
-0.4%
|
❌
| 115 |
01.02
| 31.42 |
JUAL
|
-0.6%
|
✔
| 115 |
22.01
| 29.65 |
BELI
|
+6.0%
|
✔
| 109 |
09.01
| 30.84 |
JUAL
|
-3.9%
|
✔
| 109 |
02.01
| 30.74 |
BELI
|
+0.3%
|
✔
| 109 |
21.12
| 30.24 |
JUAL
|
+1.7%
|
❌
| 109 |
18.12
| 30.76 |
BELI
|
-1.7%
|
❌
| 111 |
12.12
| 28.54 |
JUAL
|
+7.8%
|
❌
| 111 |
08.12
| 28.69 |
BELI
|
-0.5%
|
❌
| 112 |
05.12
| 28.28 |
JUAL
|
+1.4%
|
❌
| 112 |
30.11
| 27.71 |
BELI
|
+2.1%
|
✔
| 110 |
28.11
| 26.98 |
JUAL
|
+2.7%
|
❌
| 110 |
26.10
| 24.43 |
BELI
|
+10.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.
18.04
| 33.35 |
BELI
|
+5.3%
|
✔
| 207 |
03.04
| 34.62 |
JUAL
|
-3.7%
|
✔
| 207 |
27.02
| 31.60 |
BELI
|
+9.5%
|
✔
| 190 |
21.02
| 31.12 |
JUAL KOSONG
|
+1.5%
|
❌
| 193 |
12.02
| 31.23 |
BELI
|
-0.4%
|
❌
| 194 |
01.02
| 31.42 |
JUAL
|
-0.6%
|
✔
| 195 |
22.01
| 29.65 |
BELI
|
+6.0%
|
✔
| 184 |
09.01
| 30.84 |
JUAL
|
-3.9%
|
✔
| 184 |
02.01
| 30.74 |
BELI
|
+0.3%
|
✔
| 184 |
21.12
| 30.24 |
JUAL
|
+1.7%
|
❌
| 184 |
18.12
| 30.76 |
BELI
|
-1.7%
|
❌
| 188 |
12.12
| 28.54 |
JUAL
|
+7.8%
|
❌
| 188 |
08.12
| 28.69 |
BELI
|
-0.5%
|
❌
| 189 |
05.12
| 28.28 |
JUAL
|
+1.4%
|
❌
| 190 |
30.11
| 27.71 |
BELI
|
+2.1%
|
✔
| 186 |
28.11
| 26.98 |
JUAL
|
+2.7%
|
❌
| 186 |
26.10
| 24.43 |
BELI
|
+10.4%
|
✔
👍
| 169 |
20.10
| 25.34 |
JUAL
|
-3.6%
|
✔
| 169 |
10.10
| 24.97 |
BELI
|
+1.5%
|
✔
| 167 |
18.09
| 27.00 |
JUAL
|
-7.5%
|
✔
| 167 |
12.09
| 26.70 |
BELI
|
+1.1%
|
✔
| 166 |
31.08
| 26.52 |
JUAL KOSONG
|
+0.7%
|
❌
| 167 |
29.08
| 26.76 |
BELI
|
-0.9%
|
❌
| 169 |
28.07
| 29.10 |
JUAL
|
-8.0%
|
✔
| 169 |
19.07
| 27.50 |
BELI
|
+5.8%
|
✔
| 160 |
14.07
| 26.30 |
JUAL
|
+4.6%
|
❌
| 161 |
12.07
| 26.53 |
BELI
|
-0.9%
|
❌
| 162 |
06.07
| 26.14 |
JUAL
|
+1.5%
|
❌
| 163 |
27.06
| 25.84 |
BELI
|
+1.2%
|
✔
| 161 |
15.06
| 26.94 |
JUAL
|
-4.1%
|
✔
| 161 |
02.06
| 26.26 |
BELI
|
+2.6%
|
✔
| 157 |
31.05
| 26.10 |
JUAL
|
+0.6%
|
❌
| 158 |
29.05
| 26.78 |
BELI
|
-2.5%
|
❌
| 162 |
25.05
| 26.10 |
JUAL
|
+2.6%
|
❌
| 162 |
08.05
| 25.09 |
BELI
|
+4.0%
|
✔
| 156 |
03.05
| 25.46 |
JUAL KOSONG
|
-1.5%
|
✔
| 154 |
28.04
| 26.32 |
BELI
|
-3.3%
|
❌
| 160 |
26.04
| 26.26 |
JUAL
|
+0.2%
|
❌
| 160 |
17.04
| 27.18 |
BELI
|
-3.4%
|
❌
| 166 |
13.04
| 25.86 |
JUAL KOSONG
|
+5.1%
|
❌
| 176 |
11.04
| 25.68 |
BELI
|
+0.7%
|
✔
| 175 |
03.04
| 26.08 |
JUAL KOSONG
|
-1.5%
|
✔
| 173 |
29.03
| 26.22 |
BELI
|
-0.5%
|
❌
| 174 |
07.03
| 31.65 |
JUAL KOSONG
|
-17.2%
|
✔
| 149 |
03.03
| 31.80 |
BELI
|
-0.5%
|
❌
| 150 |
09.02
| 33.99 |
JUAL
|
-6.5%
|
✔
| 151 |
23.01
| 31.42 |
BELI
|
+8.2%
|
✔
| 139 |
19.01
| 31.20 |
JUAL
|
+0.7%
|
❌
| 140 |
11.01
| 31.87 |
BELI
|
-2.1%
|
❌
| 143 |
09.01
| 32.05 |
JUAL
|
-0.6%
|
✔
| 143 |
19.12
| 30.17 |
BELI
|
+6.2%
|
✔
| 135 |
28.11
| 35.97 |
JUAL
|
-16.1%
|
✔
| 135 |
14.10
| 32.54 |
BELI
|
+10.5%
|
✔
👍
| 122 |
07.10
| 31.98 |
JUAL KOSONG
|
+1.8%
|
❌
| 125 |
04.10
| 32.05 |
BELI
|
-0.2%
|
❌
| 126 |
21.09
| 34.40 |
JUAL KOSONG
|
-6.8%
|
✔
| 118 |
19.09
| 34.46 |
BELI
|
-0.2%
|
❌
| 118 |
14.09
| 34.31 |
JUAL KOSONG
|
+0.4%
|
❌
| 119 |
08.09
| 33.67 |
BELI
|
+1.9%
|
✔
| 118 |
19.08
| 35.51 |
JUAL
|
-5.2%
|
✔
| 118 |
05.08
| 33.09 |
BELI
|
+7.3%
|
✔
| 110 |
27.07
| 32.75 |
JUAL
|
+1.0%
|
❌
| 110 |
19.07
| 32.11 |
BELI
|
+2.0%
|
✔
| 108 |
14.07
| 30.26 |
JUAL
|
+6.1%
|
❌
| 108 |
07.07
| 30.50 |
BELI
|
-0.8%
|
❌
| 109 |
23.06
| 30.74 |
JUAL KOSONG
|
-0.8%
|
✔
| 109 |
20.06
| 30.61 |
BELI
|
+0.4%
|
✔
| 109 |
09.06
| 33.40 |
JUAL KOSONG
|
-8.4%
|
✔
| 100 |
26.05
| 33.73 |
BELI
|
-1.0%
|
❌
| 102 |
26.04
| 34.48 |
JUAL KOSONG
|
-2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.