19.04
| 3.2747 |
BELI
|
+4.3%
|
✔
| 92 |
10.04
| 3.2247 |
JUAL KOSONG
|
+1.6%
|
❌
| 94 |
04.04
| 3.2935 |
BELI
|
-2.1%
|
❌
| 96 |
02.04
| 3.2570 |
JUAL
|
+1.1%
|
❌
| 96 |
27.03
| 3.3090 |
BELI
|
-1.6%
|
❌
| 98 |
25.03
| 3.2755 |
JUAL KOSONG
|
+1.0%
|
❌
| 99 |
20.03
| 3.2538 |
BELI
|
+0.7%
|
✔
| 99 |
13.03
| 3.3200 |
JUAL
|
-2.0%
|
✔
| 99 |
28.02
| 3.2860 |
BELI
|
+1.0%
|
✔
| 98 |
26.02
| 3.2425 |
JUAL KOSONG
|
+1.3%
|
❌
| 99 |
23.02
| 3.2800 |
BELI
|
-1.1%
|
❌
| 101 |
20.02
| 3.2480 |
JUAL KOSONG
|
+1.0%
|
❌
| 102 |
16.02
| 3.2919 |
BELI
|
-1.3%
|
❌
| 104 |
13.02
| 3.3138 |
JUAL
|
-0.7%
|
✔
| 104 |
08.02
| 3.3575 |
BELI
|
-1.3%
|
❌
| 106 |
31.01
| 3.3751 |
JUAL
|
-0.5%
|
✔
| 106 |
25.01
| 3.3155 |
BELI
|
+1.8%
|
✔
| 104 |
17.01
| 3.2008 |
JUAL
|
+3.6%
|
❌
| 104 |
22.12
| 3.0429 |
BELI
|
+5.2%
|
✔
| 99 |
18.12
| 2.9815 |
JUAL KOSONG
|
+2.1%
|
❌
| 102 |
14.12
| 3.0180 |
BELI
|
-1.2%
|
❌
| 103 |
21.11
| 3.2500 |
JUAL
|
-7.1%
|
✔
| 103 |
15.11
| 3.3240 |
BELI
|
-2.2%
|
❌
| 106 |
10.11
| 3.2435 |
JUAL
|
+2.5%
|
❌
| 106 |
25.10
| 3.0505 |
BELI
|
+6.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
19.04
| 3.2747 |
BELI
|
+4.3%
|
✔
| 115 |
10.04
| 3.2247 |
JUAL KOSONG
|
+1.6%
|
❌
| 117 |
04.04
| 3.2935 |
BELI
|
-2.1%
|
❌
| 120 |
02.04
| 3.2570 |
JUAL
|
+1.1%
|
❌
| 120 |
27.03
| 3.3090 |
BELI
|
-1.6%
|
❌
| 122 |
25.03
| 3.2755 |
JUAL KOSONG
|
+1.0%
|
❌
| 124 |
20.03
| 3.2538 |
BELI
|
+0.7%
|
✔
| 123 |
13.03
| 3.3200 |
JUAL
|
-2.0%
|
✔
| 123 |
28.02
| 3.2860 |
BELI
|
+1.0%
|
✔
| 122 |
26.02
| 3.2425 |
JUAL KOSONG
|
+1.3%
|
❌
| 124 |
23.02
| 3.2800 |
BELI
|
-1.1%
|
❌
| 126 |
20.02
| 3.2480 |
JUAL KOSONG
|
+1.0%
|
❌
| 128 |
16.02
| 3.2919 |
BELI
|
-1.3%
|
❌
| 130 |
13.02
| 3.3138 |
JUAL
|
-0.7%
|
✔
| 130 |
08.02
| 3.3575 |
BELI
|
-1.3%
|
❌
| 132 |
31.01
| 3.3751 |
JUAL
|
-0.5%
|
✔
| 132 |
25.01
| 3.3155 |
BELI
|
+1.8%
|
✔
| 130 |
17.01
| 3.2008 |
JUAL
|
+3.6%
|
❌
| 130 |
22.12
| 3.0429 |
BELI
|
+5.2%
|
✔
| 124 |
18.12
| 2.9815 |
JUAL KOSONG
|
+2.1%
|
❌
| 127 |
14.12
| 3.0180 |
BELI
|
-1.2%
|
❌
| 129 |
21.11
| 3.2500 |
JUAL
|
-7.1%
|
✔
| 129 |
15.11
| 3.3240 |
BELI
|
-2.2%
|
❌
| 132 |
10.11
| 3.2435 |
JUAL
|
+2.5%
|
❌
| 132 |
25.10
| 3.0505 |
BELI
|
+6.3%
|
✔
| 125 |
18.10
| 3.3150 |
JUAL KOSONG
|
-8.0%
|
✔
| 116 |
10.10
| 3.4240 |
BELI
|
-3.2%
|
❌
| 120 |
04.10
| 3.4615 |
JUAL KOSONG
|
-1.1%
|
✔
| 119 |
29.09
| 3.5307 |
BELI
|
-2.0%
|
❌
| 122 |
11.09
| 3.7675 |
JUAL
|
-6.3%
|
✔
| 122 |
31.08
| 3.6622 |
BELI
|
+2.9%
|
✔
| 119 |
24.08
| 3.5142 |
JUAL KOSONG
|
+4.2%
|
❌
| 124 |
17.08
| 3.4969 |
BELI
|
+0.5%
|
✔
| 124 |
15.08
| 3.5286 |
JUAL
|
-0.9%
|
✔
| 124 |
09.08
| 3.5775 |
BELI
|
-1.4%
|
❌
| 126 |
07.08
| 3.5365 |
JUAL KOSONG
|
+1.2%
|
❌
| 128 |
01.08
| 3.5935 |
BELI
|
-1.6%
|
❌
| 131 |
26.07
| 3.5690 |
JUAL KOSONG
|
+0.7%
|
❌
| 132 |
20.07
| 3.5438 |
BELI
|
+0.7%
|
✔
| 131 |
07.07
| 3.8215 |
JUAL
|
-7.3%
|
✔
| 132 |
26.06
| 3.7355 |
BELI
|
+2.3%
|
✔
| 129 |
21.06
| 3.8464 |
JUAL
|
-2.9%
|
✔
| 129 |
26.05
| 3.7695 |
BELI
|
+2.0%
|
✔
| 127 |
24.05
| 3.7600 |
JUAL
|
+0.3%
|
❌
| 127 |
15.05
| 3.7800 |
BELI
|
-0.5%
|
❌
| 128 |
11.05
| 3.7325 |
JUAL KOSONG
|
+1.3%
|
❌
| 130 |
05.05
| 3.7615 |
BELI
|
-0.8%
|
❌
| 131 |
04.04
| 4.4760 |
JUAL
|
-16.0%
|
✔
| 131 |
21.03
| 4.3385 |
BELI
|
+3.2%
|
✔
| 127 |
08.03
| 4.5010 |
JUAL
|
-3.6%
|
✔
| 128 |
03.03
| 4.4809 |
BELI
|
+0.4%
|
✔
| 127 |
01.03
| 4.3591 |
JUAL
|
+2.8%
|
❌
| 127 |
27.02
| 4.4265 |
BELI
|
-1.5%
|
❌
| 130 |
20.02
| 4.4210 |
JUAL
|
+0.1%
|
❌
| 130 |
15.02
| 4.3906 |
BELI
|
+0.7%
|
✔
| 129 |
06.02
| 4.4100 |
JUAL
|
-0.4%
|
✔
| 129 |
02.02
| 4.4267 |
BELI
|
-0.4%
|
❌
| 130 |
18.01
| 4.4610 |
JUAL
|
-0.8%
|
✔
| 130 |
02.01
| 4.4038 |
BELI
|
+1.3%
|
✔
| 129 |
15.12
| 4.6789 |
JUAL
|
-5.9%
|
✔
| 129 |
09.12
| 4.6880 |
BELI
|
-0.2%
|
❌
| 129 |
05.12
| 4.7824 |
JUAL
|
-2.0%
|
✔
| 130 |
01.12
| 4.7643 |
BELI
|
+0.4%
|
✔
| 129 |
28.11
| 4.6136 |
JUAL
|
+3.3%
|
❌
| 129 |
18.11
| 4.6080 |
BELI
|
+0.1%
|
✔
| 129 |
16.11
| 4.5795 |
JUAL
|
+0.6%
|
❌
| 130 |
07.11
| 4.4057 |
BELI
|
+3.9%
|
✔
| 125 |
07.10
| 4.5703 |
JUAL KOSONG
|
-3.6%
|
✔
| 121 |
03.10
| 4.4245 |
BELI
|
+3.3%
|
✔
| 117 |
07.09
| 4.9735 |
JUAL KOSONG
|
-11.0%
|
✔
| 106 |
31.08
| 4.8895 |
BELI
|
+1.7%
|
✔
| 105 |
26.08
| 4.9600 |
JUAL KOSONG
|
-1.4%
|
✔
| 103 |
23.08
| 4.9970 |
BELI
|
-0.7%
|
❌
| 105 |
19.08
| 5.0027 |
JUAL KOSONG
|
-0.1%
|
✔
| 105 |
16.08
| 5.0890 |
BELI
|
-1.7%
|
❌
| 107 |
11.08
| 5.0600 |
JUAL
|
+0.6%
|
❌
| 107 |
03.08
| 5.1340 |
BELI
|
-1.4%
|
❌
| 109 |
29.07
| 5.0750 |
JUAL
|
+1.2%
|
❌
| 109 |
20.07
| 4.5979 |
BELI
|
+10.4%
|
✔
👍
| 99 |
14.07
| 4.4770 |
JUAL
|
+2.7%
|
❌
| 99 |
07.07
| 4.4930 |
BELI
|
-0.4%
|
❌
| 99 |
22.06
| 4.4825 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
20.06
| 4.4560 |
BELI
|
+0.6%
|
✔
| 100 |
08.06
| 4.6950 |
JUAL
|
-5.1%
|
✔
| 100 |
06.06
| 4.7149 |
BELI
|
-0.4%
|
❌
| 100 |
05.05
| 4.8834 |
JUAL
|
-3.5%
|
✔
| 101 |
29.04
| 4.8416 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.