22.04
| 13.07 |
BELI
|
+6.4%
|
✔
| 155 |
16.04
| 14.10 |
JUAL
|
-7.3%
|
✔
| 155 |
05.04
| 13.00 |
BELI
|
+8.4%
|
✔
| 143 |
27.03
| 12.83 |
JUAL KOSONG
|
+1.3%
|
❌
| 146 |
13.03
| 12.97 |
BELI
|
-1.1%
|
❌
| 148 |
04.03
| 13.45 |
JUAL KOSONG
|
-3.6%
|
✔
| 143 |
29.02
| 14.18 |
BELI
|
-5.1%
|
❌
| 151 |
23.01
| 17.70 |
JUAL KOSONG
|
-19.9%
|
✔
| 127 |
19.01
| 17.72 |
BELI
|
-0.1%
|
❌
| 127 |
03.01
| 19.00 |
JUAL
|
-6.8%
|
✔
| 127 |
20.12
| 16.67 |
BELI
|
+14.0%
|
✔
👍
| 112 |
14.12
| 16.76 |
JUAL
|
-0.6%
|
✔
| 112 |
04.12
| 15.20 |
BELI
|
+10.3%
|
✔
👍
| 102 |
28.11
| 15.02 |
JUAL
|
+1.2%
|
❌
| 102 |
15.11
| 15.68 |
BELI
|
-4.2%
|
❌
| 106 |
13.11
| 15.10 |
JUAL
|
+3.8%
|
❌
| 107 |
26.10
| 14.12 |
BELI
|
+6.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
22.04
| 13.07 |
BELI
|
+6.4%
|
✔
| 322 |
16.04
| 14.10 |
JUAL
|
-7.3%
|
✔
| 322 |
05.04
| 13.00 |
BELI
|
+8.4%
|
✔
| 297 |
27.03
| 12.83 |
JUAL KOSONG
|
+1.3%
|
❌
| 302 |
13.03
| 12.97 |
BELI
|
-1.1%
|
❌
| 307 |
04.03
| 13.45 |
JUAL KOSONG
|
-3.6%
|
✔
| 297 |
29.02
| 14.18 |
BELI
|
-5.1%
|
❌
| 314 |
23.01
| 17.70 |
JUAL KOSONG
|
-19.9%
|
✔
| 263 |
19.01
| 17.72 |
BELI
|
-0.1%
|
❌
| 264 |
03.01
| 19.00 |
JUAL
|
-6.8%
|
✔
| 264 |
20.12
| 16.67 |
BELI
|
+14.0%
|
✔
👍
| 232 |
14.12
| 16.76 |
JUAL
|
-0.6%
|
✔
| 232 |
04.12
| 15.20 |
BELI
|
+10.3%
|
✔
👍
| 211 |
28.11
| 15.02 |
JUAL
|
+1.2%
|
❌
| 211 |
15.11
| 15.68 |
BELI
|
-4.2%
|
❌
| 221 |
13.11
| 15.10 |
JUAL
|
+3.8%
|
❌
| 221 |
26.10
| 14.12 |
BELI
|
+6.9%
|
✔
| 207 |
18.09
| 17.70 |
JUAL
|
-20.2%
|
✔
| 208 |
12.09
| 17.64 |
BELI
|
+0.3%
|
✔
| 207 |
08.09
| 17.51 |
JUAL KOSONG
|
+0.7%
|
❌
| 209 |
06.09
| 17.82 |
BELI
|
-1.7%
|
❌
| 214 |
31.08
| 18.20 |
JUAL KOSONG
|
-2.1%
|
✔
| 210 |
29.08
| 18.45 |
BELI
|
-1.4%
|
❌
| 213 |
24.07
| 19.65 |
JUAL
|
-6.1%
|
✔
| 214 |
10.07
| 18.95 |
BELI
|
+3.7%
|
✔
| 206 |
19.06
| 20.89 |
JUAL KOSONG
|
-9.3%
|
✔
| 189 |
05.06
| 21.10 |
BELI
|
-1.0%
|
❌
| 192 |
24.05
| 21.19 |
JUAL
|
-0.4%
|
✔
| 192 |
12.05
| 20.71 |
BELI
|
+2.3%
|
✔
| 188 |
20.04
| 23.50 |
JUAL KOSONG
|
-11.9%
|
✔
| 169 |
31.03
| 22.12 |
BELI
|
+6.2%
|
✔
| 159 |
23.03
| 24.37 |
JUAL KOSONG
|
-9.2%
|
✔
| 146 |
14.03
| 25.13 |
BELI
|
-3.0%
|
❌
| 151 |
07.03
| 26.36 |
JUAL
|
-4.7%
|
✔
| 151 |
24.02
| 26.60 |
BELI
|
-0.9%
|
❌
| 153 |
10.02
| 26.30 |
JUAL KOSONG
|
+1.1%
|
❌
| 155 |
08.02
| 26.50 |
BELI
|
-0.8%
|
❌
| 157 |
26.01
| 27.35 |
JUAL KOSONG
|
-3.1%
|
✔
| 153 |
16.01
| 27.24 |
BELI
|
+0.4%
|
✔
| 152 |
10.01
| 26.95 |
JUAL
|
+1.1%
|
❌
| 153 |
03.01
| 26.49 |
BELI
|
+1.7%
|
✔
| 150 |
29.12
| 26.95 |
JUAL
|
-1.7%
|
✔
| 151 |
17.11
| 20.31 |
BELI
|
+32.7%
|
✔
👍
| 114 |
10.11
| 20.10 |
JUAL KOSONG
|
+1.0%
|
❌
| 115 |
01.11
| 20.06 |
BELI
|
+0.2%
|
✔
| 115 |
27.10
| 20.09 |
JUAL KOSONG
|
-0.1%
|
✔
| 115 |
25.10
| 20.41 |
BELI
|
-1.6%
|
❌
| 118 |
19.10
| 20.39 |
JUAL KOSONG
|
+0.1%
|
❌
| 118 |
14.10
| 20.71 |
BELI
|
-1.5%
|
❌
| 120 |
07.10
| 21.58 |
JUAL KOSONG
|
-4.0%
|
✔
| 116 |
05.10
| 21.82 |
BELI
|
-1.1%
|
❌
| 118 |
28.09
| 22.48 |
JUAL KOSONG
|
-2.9%
|
✔
| 115 |
21.09
| 22.70 |
BELI
|
-1.0%
|
❌
| 116 |
29.08
| 28.44 |
JUAL
|
-20.2%
|
✔
| 116 |
15.08
| 26.20 |
BELI
|
+8.5%
|
✔
| 107 |
26.07
| 26.16 |
JUAL
|
+0.2%
|
❌
| 107 |
19.07
| 24.60 |
BELI
|
+6.3%
|
✔
| 101 |
15.07
| 23.67 |
JUAL KOSONG
|
+3.9%
|
❌
| 106 |
13.07
| 24.30 |
BELI
|
-2.6%
|
❌
| 109 |
29.06
| 26.80 |
JUAL KOSONG
|
-9.3%
|
✔
| 100 |
27.05
| 27.29 |
BELI
|
-1.8%
|
❌
| 102 |
16.05
| 28.94 |
JUAL KOSONG
|
-5.7%
|
✔
| 97 |
12.05
| 28.45 |
BELI
|
+1.7%
|
✔
| 95 |
03.05
| 30.54 |
JUAL
|
-6.8%
|
✔
| 96 |
29.04
| 31.87 |
BELI
|
-4.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.