23.04
| 16.33 |
JUAL
|
-0.7%
|
✔
| 104 |
03.04
| 14.48 |
BELI
|
+12.8%
|
✔
👍
| 92 |
25.03
| 14.51 |
JUAL KOSONG
|
-0.2%
|
✔
| 93 |
21.03
| 14.77 |
BELI
|
-1.7%
|
❌
| 94 |
14.03
| 15.21 |
JUAL
|
-2.9%
|
✔
| 95 |
21.02
| 14.11 |
BELI
|
+7.8%
|
✔
| 88 |
15.02
| 13.87 |
JUAL
|
+1.7%
|
❌
| 88 |
13.02
| 13.71 |
BELI
|
+1.2%
|
✔
| 87 |
06.02
| 13.57 |
JUAL
|
+1.0%
|
❌
| 87 |
23.01
| 13.73 |
BELI
|
-1.2%
|
❌
| 88 |
19.01
| 13.56 |
JUAL KOSONG
|
+1.3%
|
❌
| 90 |
10.01
| 13.69 |
BELI
|
-1.0%
|
❌
| 91 |
04.01
| 13.68 |
JUAL KOSONG
|
+0.1%
|
❌
| 91 |
02.01
| 14.04 |
BELI
|
-2.6%
|
❌
| 94 |
22.12
| 14.05 |
JUAL
|
-0.1%
|
✔
| 94 |
15.12
| 14.24 |
BELI
|
-1.4%
|
❌
| 96 |
05.12
| 13.88 |
JUAL KOSONG
|
+2.6%
|
❌
| 98 |
28.11
| 14.03 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
23.04
| 16.33 |
JUAL
|
-0.7%
|
✔
| 161 |
03.04
| 14.48 |
BELI
|
+12.8%
|
✔
👍
| 143 |
25.03
| 14.51 |
JUAL KOSONG
|
-0.2%
|
✔
| 143 |
21.03
| 14.77 |
BELI
|
-1.7%
|
❌
| 146 |
14.03
| 15.21 |
JUAL
|
-2.9%
|
✔
| 146 |
21.02
| 14.11 |
BELI
|
+7.8%
|
✔
| 136 |
15.02
| 13.87 |
JUAL
|
+1.7%
|
❌
| 136 |
13.02
| 13.71 |
BELI
|
+1.2%
|
✔
| 135 |
06.02
| 13.57 |
JUAL
|
+1.0%
|
❌
| 135 |
23.01
| 13.73 |
BELI
|
-1.2%
|
❌
| 137 |
19.01
| 13.56 |
JUAL KOSONG
|
+1.3%
|
❌
| 139 |
10.01
| 13.69 |
BELI
|
-1.0%
|
❌
| 140 |
04.01
| 13.68 |
JUAL KOSONG
|
+0.1%
|
❌
| 141 |
02.01
| 14.04 |
BELI
|
-2.6%
|
❌
| 145 |
22.12
| 14.05 |
JUAL
|
-0.1%
|
✔
| 145 |
15.12
| 14.24 |
BELI
|
-1.4%
|
❌
| 148 |
05.12
| 13.88 |
JUAL KOSONG
|
+2.6%
|
❌
| 152 |
28.11
| 14.03 |
BELI
|
-1.1%
|
❌
| 154 |
17.10
| 16.10 |
JUAL KOSONG
|
-12.9%
|
✔
| 137 |
13.10
| 16.29 |
BELI
|
-1.2%
|
❌
| 139 |
11.10
| 16.08 |
JUAL KOSONG
|
+1.3%
|
❌
| 141 |
09.10
| 16.31 |
BELI
|
-1.4%
|
❌
| 144 |
04.10
| 16.45 |
JUAL KOSONG
|
-0.9%
|
✔
| 143 |
28.09
| 16.67 |
BELI
|
-1.3%
|
❌
| 145 |
18.09
| 17.27 |
JUAL
|
-3.4%
|
✔
| 146 |
14.09
| 17.49 |
BELI
|
-1.3%
|
❌
| 148 |
06.09
| 17.96 |
JUAL
|
-2.6%
|
✔
| 148 |
04.09
| 17.99 |
BELI
|
-0.2%
|
❌
| 148 |
30.08
| 17.49 |
JUAL KOSONG
|
+2.9%
|
❌
| 153 |
17.08
| 17.10 |
BELI
|
+2.3%
|
✔
| 150 |
02.08
| 18.51 |
JUAL
|
-7.6%
|
✔
| 150 |
19.07
| 17.38 |
BELI
|
+6.5%
|
✔
| 141 |
07.07
| 17.70 |
JUAL KOSONG
|
-1.8%
|
✔
| 139 |
05.07
| 17.49 |
BELI
|
+1.2%
|
✔
| 138 |
27.06
| 17.52 |
JUAL KOSONG
|
-0.2%
|
✔
| 138 |
23.06
| 18.04 |
BELI
|
-2.9%
|
❌
| 143 |
19.06
| 19.08 |
JUAL
|
-5.5%
|
✔
| 143 |
14.06
| 19.00 |
BELI
|
+0.4%
|
✔
| 143 |
12.06
| 18.21 |
JUAL KOSONG
|
+4.4%
|
❌
| 150 |
07.06
| 18.45 |
BELI
|
-1.3%
|
❌
| 152 |
16.05
| 18.33 |
JUAL KOSONG
|
+0.6%
|
❌
| 154 |
12.05
| 18.68 |
BELI
|
-1.9%
|
❌
| 157 |
04.05
| 20.76 |
JUAL
|
-10.0%
|
✔
| 157 |
27.04
| 20.12 |
BELI
|
+3.2%
|
✔
| 153 |
25.04
| 20.33 |
JUAL
|
-1.1%
|
✔
| 153 |
14.04
| 20.11 |
BELI
|
+1.1%
|
✔
| 151 |
30.03
| 20.20 |
JUAL KOSONG
|
-0.5%
|
✔
| 151 |
24.03
| 19.80 |
BELI
|
+2.0%
|
✔
| 149 |
20.03
| 19.91 |
JUAL KOSONG
|
-0.6%
|
✔
| 148 |
15.03
| 20.25 |
BELI
|
-1.7%
|
❌
| 151 |
24.02
| 22.29 |
JUAL KOSONG
|
-9.1%
|
✔
| 139 |
21.02
| 23.46 |
BELI
|
-5.0%
|
❌
| 147 |
15.02
| 22.86 |
JUAL KOSONG
|
+2.6%
|
❌
| 151 |
09.02
| 23.99 |
BELI
|
-4.7%
|
❌
| 159 |
01.02
| 25.35 |
JUAL
|
-5.4%
|
✔
| 159 |
18.01
| 23.54 |
BELI
|
+7.7%
|
✔
| 148 |
04.01
| 26.10 |
JUAL KOSONG
|
-9.8%
|
✔
| 135 |
16.12
| 24.97 |
BELI
|
+4.5%
|
✔
| 130 |
13.12
| 25.24 |
JUAL
|
-1.0%
|
✔
| 130 |
29.11
| 23.58 |
BELI
|
+7.0%
|
✔
| 122 |
16.11
| 25.76 |
JUAL
|
-8.5%
|
✔
| 122 |
09.11
| 22.27 |
BELI
|
+15.6%
|
✔
👍
| 105 |
07.11
| 21.81 |
JUAL
|
+2.1%
|
❌
| 106 |
27.10
| 21.02 |
BELI
|
+3.8%
|
✔
| 102 |
27.09
| 21.56 |
JUAL KOSONG
|
-2.5%
|
✔
| 100 |
19.09
| 22.75 |
BELI
|
-5.2%
|
❌
| 106 |
15.09
| 21.79 |
JUAL
|
+4.4%
|
❌
| 106 |
08.09
| 20.32 |
BELI
|
+7.2%
|
✔
| 99 |
23.08
| 20.54 |
JUAL
|
-1.1%
|
✔
| 99 |
19.08
| 20.55 |
BELI
|
0.0%
|
❌
| 99 |
15.08
| 20.59 |
JUAL
|
-0.2%
|
✔
| 99 |
11.08
| 21.39 |
BELI
|
-3.8%
|
❌
| 103 |
07.07
| 19.97 |
JUAL KOSONG
|
+7.1%
|
❌
| 112 |
29.06
| 20.31 |
BELI
|
-1.7%
|
❌
| 114 |
23.06
| 21.39 |
JUAL KOSONG
|
-5.0%
|
✔
| 109 |
20.06
| 22.77 |
BELI
|
-6.1%
|
❌
| 116 |
08.06
| 25.35 |
JUAL
|
-10.2%
|
✔
| 116 |
19.05
| 23.49 |
BELI
|
+7.9%
|
✔
| 108 |
03.05
| 28.10 |
JUAL KOSONG
|
-16.4%
|
✔
| 93 |
27.04
| 29.27 |
BELI
|
-4.0%
|
❌
| 97 |
25.04
| 28.58 |
JUAL KOSONG
|
+2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.