22.03
| 40.24 |
JUAL
|
+0.6%
|
❌
| 109 |
06.03
| 37.05 |
BELI
|
+8.6%
|
✔
| 101 |
27.02
| 37.59 |
JUAL
|
-1.4%
|
✔
| 101 |
01.02
| 37.62 |
BELI
|
-0.1%
|
❌
| 101 |
26.01
| 37.00 |
JUAL KOSONG
|
+1.7%
|
❌
| 103 |
23.01
| 37.22 |
BELI
|
-0.6%
|
❌
| 104 |
12.01
| 37.77 |
JUAL KOSONG
|
-1.5%
|
✔
| 103 |
02.01
| 36.86 |
BELI
|
+2.5%
|
✔
| 101 |
19.12
| 38.54 |
JUAL
|
-4.4%
|
✔
| 101 |
14.12
| 38.60 |
BELI
|
-0.2%
|
❌
| 101 |
06.12
| 39.08 |
JUAL
|
-1.2%
|
✔
| 101 |
22.11
| 37.69 |
BELI
|
+3.7%
|
✔
| 98 |
06.11
| 37.89 |
JUAL KOSONG
|
-0.5%
|
✔
| 98 |
02.11
| 38.02 |
BELI
|
-0.3%
|
❌
| 98 |
23.10
| 40.30 |
JUAL
|
-5.7%
|
✔
| 98 |
09.10
| 39.82 |
BELI
|
+1.2%
|
✔
| 97 |
03.10
| 39.55 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
29.09
| 40.04 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
22.03
| 40.24 |
JUAL
|
+0.6%
|
❌
| 134 |
06.03
| 37.05 |
BELI
|
+8.6%
|
✔
| 123 |
27.02
| 37.59 |
JUAL
|
-1.4%
|
✔
| 123 |
01.02
| 37.62 |
BELI
|
-0.1%
|
❌
| 124 |
26.01
| 37.00 |
JUAL KOSONG
|
+1.7%
|
❌
| 126 |
23.01
| 37.22 |
BELI
|
-0.6%
|
❌
| 127 |
12.01
| 37.77 |
JUAL KOSONG
|
-1.5%
|
✔
| 126 |
02.01
| 36.86 |
BELI
|
+2.5%
|
✔
| 123 |
19.12
| 38.54 |
JUAL
|
-4.4%
|
✔
| 123 |
14.12
| 38.60 |
BELI
|
-0.2%
|
❌
| 124 |
06.12
| 39.08 |
JUAL
|
-1.2%
|
✔
| 124 |
22.11
| 37.69 |
BELI
|
+3.7%
|
✔
| 120 |
06.11
| 37.89 |
JUAL KOSONG
|
-0.5%
|
✔
| 119 |
02.11
| 38.02 |
BELI
|
-0.3%
|
❌
| 120 |
23.10
| 40.30 |
JUAL
|
-5.7%
|
✔
| 120 |
09.10
| 39.82 |
BELI
|
+1.2%
|
✔
| 119 |
03.10
| 39.55 |
JUAL KOSONG
|
+0.7%
|
❌
| 120 |
29.09
| 40.04 |
BELI
|
-1.2%
|
❌
| 122 |
18.09
| 40.64 |
JUAL
|
-1.5%
|
✔
| 122 |
23.08
| 39.50 |
BELI
|
+2.9%
|
✔
| 119 |
08.08
| 39.95 |
JUAL KOSONG
|
-1.1%
|
✔
| 118 |
20.07
| 40.84 |
BELI
|
-2.2%
|
❌
| 121 |
10.07
| 41.73 |
JUAL
|
-2.1%
|
✔
| 121 |
29.06
| 40.84 |
BELI
|
+2.2%
|
✔
| 119 |
15.06
| 40.57 |
JUAL
|
+0.7%
|
❌
| 119 |
12.06
| 42.30 |
BELI
|
-4.1%
|
❌
| 124 |
08.06
| 41.84 |
JUAL
|
+1.1%
|
❌
| 125 |
02.06
| 41.74 |
BELI
|
+0.2%
|
✔
| 124 |
11.05
| 41.68 |
JUAL
|
+0.1%
|
❌
| 125 |
08.05
| 42.35 |
BELI
|
-1.6%
|
❌
| 127 |
27.04
| 42.29 |
JUAL
|
+0.1%
|
❌
| 127 |
25.04
| 42.26 |
BELI
|
+0.1%
|
✔
| 127 |
21.04
| 41.72 |
JUAL
|
+1.3%
|
❌
| 127 |
18.04
| 41.64 |
BELI
|
+0.2%
|
✔
| 127 |
13.04
| 40.68 |
JUAL KOSONG
|
+2.4%
|
❌
| 131 |
27.03
| 40.97 |
BELI
|
-0.7%
|
❌
| 132 |
13.03
| 43.69 |
JUAL
|
-6.2%
|
✔
| 132 |
03.03
| 43.86 |
BELI
|
-0.4%
|
❌
| 133 |
28.02
| 43.84 |
JUAL
|
0.0%
|
❌
| 133 |
23.01
| 41.46 |
BELI
|
+5.7%
|
✔
| 126 |
04.01
| 43.05 |
JUAL KOSONG
|
-3.7%
|
✔
| 122 |
27.12
| 43.42 |
BELI
|
-0.9%
|
❌
| 123 |
06.12
| 45.00 |
JUAL
|
-3.5%
|
✔
| 124 |
29.11
| 43.89 |
BELI
|
+2.5%
|
✔
| 121 |
23.11
| 43.72 |
JUAL KOSONG
|
+0.4%
|
❌
| 122 |
21.11
| 43.26 |
BELI
|
+1.1%
|
✔
| 121 |
04.11
| 45.97 |
JUAL
|
-5.9%
|
✔
| 121 |
10.10
| 44.35 |
BELI
|
+3.7%
|
✔
| 117 |
29.09
| 42.65 |
JUAL KOSONG
|
+4.0%
|
❌
| 122 |
19.09
| 42.44 |
BELI
|
+0.5%
|
✔
| 122 |
30.08
| 45.30 |
JUAL
|
-6.3%
|
✔
| 122 |
11.08
| 43.63 |
BELI
|
+3.8%
|
✔
| 118 |
28.07
| 43.14 |
JUAL
|
+1.1%
|
❌
| 118 |
20.07
| 41.81 |
BELI
|
+3.2%
|
✔
| 114 |
14.07
| 41.54 |
JUAL
|
+0.7%
|
❌
| 114 |
11.07
| 41.26 |
BELI
|
+0.7%
|
✔
| 114 |
22.06
| 42.97 |
JUAL KOSONG
|
-4.0%
|
✔
| 110 |
20.06
| 43.66 |
BELI
|
-1.6%
|
❌
| 112 |
18.05
| 51.14 |
JUAL
|
-14.6%
|
✔
| 112 |
13.05
| 50.60 |
BELI
|
+1.1%
|
✔
| 111 |
10.05
| 52.31 |
JUAL
|
-3.3%
|
✔
| 111 |
31.03
| 46.78 |
BELI
|
+11.8%
|
✔
👍
| 100 |
29.03
| 46.83 |
JUAL KOSONG
|
-0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.