20.03
| 22.16 |
BELI
|
+3.8%
|
✔
| 106 |
15.03
| 22.18 |
JUAL KOSONG
|
-0.1%
|
✔
| 106 |
11.03
| 20.65 |
BELI
|
+7.4%
|
✔
| 99 |
01.03
| 20.54 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
28.02
| 20.95 |
BELI
|
-2.0%
|
❌
| 102 |
20.02
| 21.89 |
JUAL KOSONG
|
-4.3%
|
✔
| 98 |
15.02
| 23.42 |
BELI
|
-6.5%
|
❌
| 106 |
09.02
| 23.25 |
JUAL
|
+0.7%
|
❌
| 106 |
24.01
| 23.12 |
BELI
|
+0.6%
|
✔
| 105 |
19.01
| 22.75 |
JUAL KOSONG
|
+1.6%
|
❌
| 107 |
16.01
| 23.30 |
BELI
|
-2.4%
|
❌
| 110 |
29.12
| 25.57 |
JUAL
|
-8.9%
|
✔
| 110 |
14.12
| 23.77 |
BELI
|
+7.6%
|
✔
| 103 |
08.12
| 23.13 |
JUAL
|
+2.8%
|
❌
| 103 |
04.12
| 23.32 |
BELI
|
-0.8%
|
❌
| 104 |
21.11
| 22.98 |
JUAL
|
+1.5%
|
❌
| 104 |
13.11
| 23.82 |
BELI
|
-3.5%
|
❌
| 108 |
08.11
| 23.46 |
JUAL
|
+1.6%
|
❌
| 108 |
03.11
| 22.36 |
BELI
|
+4.9%
|
✔
| 103 |
18.10
| 22.88 |
JUAL KOSONG
|
-2.3%
|
✔
| 101 |
09.10
| 23.10 |
BELI
|
-1.0%
|
❌
| 103 |
03.10
| 23.83 |
JUAL KOSONG
|
-3.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
20.03
| 22.16 |
BELI
|
+3.8%
|
✔
| 158 |
15.03
| 22.18 |
JUAL KOSONG
|
-0.1%
|
✔
| 158 |
11.03
| 20.65 |
BELI
|
+7.4%
|
✔
| 148 |
01.03
| 20.54 |
JUAL KOSONG
|
+0.5%
|
❌
| 149 |
28.02
| 20.95 |
BELI
|
-2.0%
|
❌
| 153 |
20.02
| 21.89 |
JUAL KOSONG
|
-4.3%
|
✔
| 147 |
15.02
| 23.42 |
BELI
|
-6.5%
|
❌
| 157 |
09.02
| 23.25 |
JUAL
|
+0.7%
|
❌
| 158 |
24.01
| 23.12 |
BELI
|
+0.6%
|
✔
| 157 |
19.01
| 22.75 |
JUAL KOSONG
|
+1.6%
|
❌
| 160 |
16.01
| 23.30 |
BELI
|
-2.4%
|
❌
| 164 |
29.12
| 25.57 |
JUAL
|
-8.9%
|
✔
| 165 |
14.12
| 23.77 |
BELI
|
+7.6%
|
✔
| 153 |
08.12
| 23.13 |
JUAL
|
+2.8%
|
❌
| 154 |
04.12
| 23.32 |
BELI
|
-0.8%
|
❌
| 155 |
21.11
| 22.98 |
JUAL
|
+1.5%
|
❌
| 155 |
13.11
| 23.82 |
BELI
|
-3.5%
|
❌
| 161 |
08.11
| 23.46 |
JUAL
|
+1.6%
|
❌
| 161 |
03.11
| 22.36 |
BELI
|
+4.9%
|
✔
| 154 |
18.10
| 22.88 |
JUAL KOSONG
|
-2.3%
|
✔
| 151 |
09.10
| 23.10 |
BELI
|
-1.0%
|
❌
| 153 |
03.10
| 23.83 |
JUAL KOSONG
|
-3.1%
|
✔
| 149 |
27.09
| 24.05 |
BELI
|
-0.9%
|
❌
| 151 |
25.08
| 25.55 |
JUAL KOSONG
|
-5.9%
|
✔
| 143 |
23.08
| 26.03 |
BELI
|
-1.8%
|
❌
| 146 |
16.08
| 26.51 |
JUAL KOSONG
|
-1.8%
|
✔
| 144 |
08.08
| 24.37 |
BELI
|
+8.8%
|
✔
| 133 |
27.07
| 28.40 |
JUAL KOSONG
|
-14.2%
|
✔
| 116 |
19.07
| 32.16 |
BELI
|
-11.7%
|
❌
| 132 |
04.07
| 32.14 |
JUAL KOSONG
|
+0.1%
|
❌
| 133 |
30.06
| 32.41 |
BELI
|
-0.8%
|
❌
| 134 |
15.06
| 33.68 |
JUAL
|
-3.8%
|
✔
| 134 |
08.06
| 33.82 |
BELI
|
-0.4%
|
❌
| 135 |
30.05
| 33.58 |
JUAL
|
+0.7%
|
❌
| 135 |
25.05
| 32.16 |
BELI
|
+4.4%
|
✔
| 130 |
22.05
| 30.90 |
JUAL
|
+4.1%
|
❌
| 130 |
12.05
| 31.00 |
BELI
|
-0.3%
|
❌
| 131 |
08.05
| 29.15 |
JUAL
|
+6.3%
|
❌
| 131 |
12.04
| 26.35 |
BELI
|
+10.6%
|
✔
👍
| 119 |
27.03
| 28.41 |
JUAL
|
-7.3%
|
✔
| 119 |
03.03
| 24.85 |
BELI
|
+14.3%
|
✔
👍
| 104 |
01.03
| 24.87 |
JUAL
|
-0.1%
|
✔
| 104 |
27.02
| 25.10 |
BELI
|
-0.9%
|
❌
| 105 |
22.02
| 24.68 |
JUAL KOSONG
|
+1.7%
|
❌
| 107 |
17.02
| 24.55 |
BELI
|
+0.5%
|
✔
| 107 |
13.02
| 24.15 |
JUAL KOSONG
|
+1.7%
|
❌
| 109 |
03.02
| 24.80 |
BELI
|
-2.6%
|
❌
| 113 |
30.01
| 24.97 |
JUAL
|
-0.7%
|
✔
| 113 |
23.01
| 24.27 |
BELI
|
+2.9%
|
✔
| 110 |
19.01
| 24.33 |
JUAL
|
-0.2%
|
✔
| 110 |
13.01
| 23.97 |
BELI
|
+1.5%
|
✔
| 108 |
05.01
| 23.00 |
JUAL
|
+4.2%
|
❌
| 109 |
02.01
| 22.71 |
BELI
|
+1.3%
|
✔
| 107 |
27.12
| 22.50 |
JUAL KOSONG
|
+0.9%
|
❌
| 109 |
22.12
| 22.80 |
BELI
|
-1.3%
|
❌
| 111 |
06.12
| 22.44 |
JUAL KOSONG
|
+1.6%
|
❌
| 113 |
23.11
| 21.51 |
BELI
|
+4.3%
|
✔
| 108 |
16.11
| 22.64 |
JUAL
|
-5.0%
|
✔
| 108 |
11.11
| 22.76 |
BELI
|
-0.5%
|
❌
| 109 |
03.11
| 23.30 |
JUAL
|
-2.3%
|
✔
| 109 |
25.10
| 21.31 |
BELI
|
+9.3%
|
✔
| 100 |
21.10
| 20.85 |
JUAL
|
+2.2%
|
❌
| 100 |
30.09
| 19.62 |
BELI
|
+6.3%
|
✔
| 95 |
14.09
| 22.64 |
JUAL KOSONG
|
-13.3%
|
✔
| 84 |
09.09
| 22.61 |
BELI
|
+0.1%
|
✔
| 84 |
22.08
| 25.47 |
JUAL KOSONG
|
-11.2%
|
✔
| 76 |
05.08
| 25.30 |
BELI
|
+0.7%
|
✔
| 75 |
28.07
| 30.28 |
JUAL
|
-16.4%
|
✔
| 75 |
18.07
| 29.85 |
BELI
|
+1.4%
|
✔
| 74 |
12.07
| 29.46 |
JUAL
|
+1.3%
|
❌
| 75 |
06.07
| 29.44 |
BELI
|
+0.1%
|
✔
| 75 |
01.07
| 28.45 |
JUAL KOSONG
|
+3.5%
|
❌
| 78 |
28.06
| 29.40 |
BELI
|
-3.2%
|
❌
| 80 |
23.06
| 28.96 |
JUAL KOSONG
|
+1.5%
|
❌
| 82 |
21.06
| 29.24 |
BELI
|
-1.0%
|
❌
| 83 |
08.06
| 30.95 |
JUAL
|
-5.5%
|
✔
| 83 |
03.06
| 32.95 |
BELI
|
-6.1%
|
❌
| 89 |
01.06
| 31.85 |
JUAL KOSONG
|
+3.5%
|
❌
| 92 |
30.05
| 31.85 |
BELI
|
0.0%
|
❌
| 92 |
23.05
| 32.10 |
JUAL KOSONG
|
-0.8%
|
✔
| 92 |
16.05
| 33.01 |
BELI
|
-2.8%
|
❌
| 95 |
26.04
| 39.11 |
JUAL
|
-15.6%
|
✔
| 95 |
21.04
| 40.60 |
BELI
|
-3.7%
|
❌
| 99 |
06.04
| 38.61 |
JUAL
|
+5.2%
|
❌
| 99 |
28.03
| 38.98 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.