03.04
| 39.16 |
JUAL KOSONG
|
-5.4%
|
✔
| 104 |
28.03
| 39.53 |
BELI
|
-0.9%
|
❌
| 105 |
22.03
| 40.12 |
JUAL
|
-1.5%
|
✔
| 105 |
19.03
| 40.72 |
BELI
|
-1.5%
|
❌
| 107 |
14.03
| 40.49 |
JUAL
|
+0.5%
|
❌
| 107 |
04.03
| 40.08 |
BELI
|
+1.0%
|
✔
| 106 |
28.02
| 39.90 |
JUAL KOSONG
|
+0.4%
|
❌
| 107 |
22.02
| 39.83 |
BELI
|
+0.2%
|
✔
| 107 |
15.02
| 39.76 |
JUAL KOSONG
|
+0.2%
|
❌
| 108 |
06.02
| 40.72 |
BELI
|
-2.4%
|
❌
| 111 |
23.01
| 42.53 |
JUAL
|
-4.3%
|
✔
| 111 |
16.01
| 42.41 |
BELI
|
+0.3%
|
✔
| 111 |
11.01
| 41.91 |
JUAL
|
+1.2%
|
❌
| 111 |
20.12
| 40.24 |
BELI
|
+4.2%
|
✔
| 107 |
18.12
| 39.96 |
JUAL
|
+0.7%
|
❌
| 107 |
01.12
| 39.10 |
BELI
|
+2.2%
|
✔
| 105 |
27.11
| 38.37 |
JUAL
|
+1.9%
|
❌
| 105 |
14.11
| 37.30 |
BELI
|
+2.9%
|
✔
| 102 |
09.11
| 37.08 |
JUAL
|
+0.6%
|
❌
| 102 |
31.10
| 36.18 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
03.04
| 39.16 |
JUAL KOSONG
|
-5.4%
|
✔
| 116 |
28.03
| 39.53 |
BELI
|
-0.9%
|
❌
| 117 |
22.03
| 40.12 |
JUAL
|
-1.5%
|
✔
| 118 |
19.03
| 40.72 |
BELI
|
-1.5%
|
❌
| 119 |
14.03
| 40.49 |
JUAL
|
+0.5%
|
❌
| 120 |
04.03
| 40.08 |
BELI
|
+1.0%
|
✔
| 119 |
28.02
| 39.90 |
JUAL KOSONG
|
+0.4%
|
❌
| 119 |
22.02
| 39.83 |
BELI
|
+0.2%
|
✔
| 120 |
15.02
| 39.76 |
JUAL KOSONG
|
+0.2%
|
❌
| 120 |
06.02
| 40.72 |
BELI
|
-2.4%
|
❌
| 123 |
23.01
| 42.53 |
JUAL
|
-4.3%
|
✔
| 124 |
16.01
| 42.41 |
BELI
|
+0.3%
|
✔
| 123 |
11.01
| 41.91 |
JUAL
|
+1.2%
|
❌
| 124 |
20.12
| 40.24 |
BELI
|
+4.2%
|
✔
| 119 |
18.12
| 39.96 |
JUAL
|
+0.7%
|
❌
| 119 |
01.12
| 39.10 |
BELI
|
+2.2%
|
✔
| 117 |
27.11
| 38.37 |
JUAL
|
+1.9%
|
❌
| 117 |
14.11
| 37.30 |
BELI
|
+2.9%
|
✔
| 114 |
09.11
| 37.08 |
JUAL
|
+0.6%
|
❌
| 114 |
31.10
| 36.18 |
BELI
|
+2.5%
|
✔
| 111 |
12.10
| 38.76 |
JUAL KOSONG
|
-6.7%
|
✔
| 105 |
28.09
| 38.56 |
BELI
|
+0.5%
|
✔
| 104 |
12.09
| 40.30 |
JUAL KOSONG
|
-4.3%
|
✔
| 100 |
21.08
| 40.92 |
BELI
|
-1.5%
|
❌
| 102 |
04.08
| 43.79 |
JUAL
|
-6.6%
|
✔
| 102 |
25.07
| 43.56 |
BELI
|
+0.5%
|
✔
| 102 |
14.07
| 42.26 |
JUAL
|
+3.1%
|
❌
| 102 |
12.07
| 42.49 |
BELI
|
-0.5%
|
❌
| 103 |
07.07
| 42.12 |
JUAL KOSONG
|
+0.9%
|
❌
| 104 |
30.06
| 42.37 |
BELI
|
-0.6%
|
❌
| 105 |
21.06
| 43.06 |
JUAL KOSONG
|
-1.6%
|
✔
| 104 |
16.06
| 43.86 |
BELI
|
-1.8%
|
❌
| 106 |
07.06
| 43.99 |
JUAL
|
-0.3%
|
✔
| 106 |
16.05
| 42.90 |
BELI
|
+2.5%
|
✔
| 104 |
12.05
| 42.60 |
JUAL
|
+0.7%
|
❌
| 104 |
28.04
| 41.48 |
BELI
|
+2.7%
|
✔
| 101 |
14.04
| 43.64 |
JUAL KOSONG
|
-4.9%
|
✔
| 97 |
05.04
| 43.25 |
BELI
|
+0.9%
|
✔
| 96 |
20.03
| 44.45 |
JUAL KOSONG
|
-2.7%
|
✔
| 94 |
03.03
| 44.68 |
BELI
|
-0.5%
|
❌
| 95 |
13.02
| 47.08 |
JUAL KOSONG
|
-5.1%
|
✔
| 90 |
02.02
| 46.68 |
BELI
|
+0.9%
|
✔
| 90 |
25.01
| 47.53 |
JUAL KOSONG
|
-1.8%
|
✔
| 89 |
23.01
| 47.96 |
BELI
|
-0.9%
|
❌
| 90 |
18.01
| 47.95 |
JUAL
|
0.0%
|
❌
| 90 |
10.01
| 48.49 |
BELI
|
-1.1%
|
❌
| 91 |
02.01
| 48.06 |
JUAL
|
+0.9%
|
❌
| 91 |
28.12
| 48.25 |
BELI
|
-0.4%
|
❌
| 92 |
23.12
| 47.78 |
JUAL KOSONG
|
+1.0%
|
❌
| 93 |
19.12
| 47.78 |
BELI
|
0.0%
|
❌
| 93 |
15.12
| 48.18 |
JUAL
|
-0.8%
|
✔
| 93 |
08.12
| 48.17 |
BELI
|
0.0%
|
✔
| 93 |
05.12
| 48.49 |
JUAL
|
-0.7%
|
✔
| 93 |
10.11
| 45.76 |
BELI
|
+6.0%
|
✔
| 88 |
03.11
| 44.94 |
JUAL KOSONG
|
+1.8%
|
❌
| 90 |
01.11
| 45.50 |
BELI
|
-1.2%
|
❌
| 92 |
21.10
| 44.15 |
JUAL KOSONG
|
+3.0%
|
❌
| 95 |
17.10
| 46.36 |
BELI
|
-4.8%
|
❌
| 100 |
10.10
| 44.32 |
JUAL KOSONG
|
+4.6%
|
❌
| 105 |
03.10
| 44.33 |
BELI
|
0.0%
|
❌
| 105 |
23.09
| 43.79 |
JUAL KOSONG
|
+1.2%
|
❌
| 107 |
21.09
| 44.86 |
BELI
|
-2.4%
|
❌
| 110 |
13.09
| 47.53 |
JUAL KOSONG
|
-5.6%
|
✔
| 104 |
06.09
| 47.23 |
BELI
|
+0.6%
|
✔
| 104 |
29.08
| 47.40 |
JUAL KOSONG
|
-0.4%
|
✔
| 104 |
24.08
| 48.73 |
BELI
|
-2.7%
|
❌
| 107 |
16.08
| 49.70 |
JUAL
|
-2.0%
|
✔
| 107 |
29.07
| 50.37 |
BELI
|
-1.3%
|
❌
| 109 |
25.07
| 47.82 |
JUAL KOSONG
|
+5.3%
|
❌
| 115 |
21.07
| 47.92 |
BELI
|
-0.2%
|
❌
| 116 |
08.07
| 48.99 |
JUAL
|
-2.2%
|
✔
| 116 |
22.06
| 42.39 |
BELI
|
+15.6%
|
✔
👍
| 101 |
16.06
| 43.00 |
JUAL KOSONG
|
-1.4%
|
✔
| 99 |
06.06
| 44.26 |
BELI
|
-2.8%
|
❌
| 103 |
26.05
| 43.91 |
JUAL KOSONG
|
+0.8%
|
❌
| 104 |
12.05
| 43.81 |
BELI
|
+0.2%
|
✔
| 104 |
04.05
| 44.90 |
JUAL KOSONG
|
-2.4%
|
✔
| 102 |
27.04
| 43.92 |
BELI
|
+2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.