23.04
| 15.04 |
BELI
|
+0.6%
|
| 92 |
09.04
| 16.02 |
JUAL KOSONG
|
-6.1%
|
✔
| 87 |
02.04
| 15.74 |
BELI
|
+1.8%
|
✔
| 85 |
25.03
| 15.24 |
JUAL
|
+3.3%
|
❌
| 86 |
07.03
| 14.59 |
BELI
|
+4.5%
|
✔
| 82 |
04.03
| 14.58 |
JUAL
|
0.0%
|
❌
| 82 |
22.02
| 14.31 |
BELI
|
+1.9%
|
✔
| 81 |
16.02
| 13.54 |
JUAL
|
+5.7%
|
❌
| 81 |
25.01
| 13.24 |
BELI
|
+2.3%
|
✔
| 79 |
22.01
| 12.95 |
JUAL KOSONG
|
+2.2%
|
❌
| 81 |
12.01
| 13.18 |
BELI
|
-1.7%
|
❌
| 83 |
10.01
| 13.01 |
JUAL
|
+1.3%
|
❌
| 83 |
02.01
| 13.67 |
BELI
|
-4.8%
|
❌
| 87 |
28.12
| 13.49 |
JUAL
|
+1.3%
|
❌
| 87 |
20.12
| 13.77 |
BELI
|
-2.1%
|
❌
| 89 |
06.12
| 13.94 |
JUAL
|
-1.2%
|
✔
| 90 |
01.12
| 14.23 |
BELI
|
-2.0%
|
❌
| 92 |
29.11
| 14.09 |
JUAL
|
+1.0%
|
❌
| 92 |
27.11
| 14.13 |
BELI
|
-0.3%
|
❌
| 92 |
22.11
| 13.76 |
JUAL KOSONG
|
+2.6%
|
❌
| 95 |
20.11
| 14.05 |
BELI
|
-2.0%
|
❌
| 97 |
16.11
| 13.64 |
JUAL
|
+3.0%
|
❌
| 97 |
13.11
| 13.75 |
BELI
|
-0.8%
|
❌
| 98 |
07.11
| 13.57 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
02.11
| 14.02 |
BELI
|
-3.2%
|
❌
| 104 |
24.10
| 14.60 |
JUAL KOSONG
|
-4.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
23.04
| 15.04 |
BELI
|
+0.6%
|
| 134 |
09.04
| 16.02 |
JUAL KOSONG
|
-6.1%
|
✔
| 126 |
02.04
| 15.74 |
BELI
|
+1.8%
|
✔
| 125 |
25.03
| 15.24 |
JUAL
|
+3.3%
|
❌
| 125 |
07.03
| 14.59 |
BELI
|
+4.5%
|
✔
| 120 |
04.03
| 14.58 |
JUAL
|
0.0%
|
❌
| 120 |
22.02
| 14.31 |
BELI
|
+1.9%
|
✔
| 118 |
16.02
| 13.54 |
JUAL
|
+5.7%
|
❌
| 118 |
25.01
| 13.24 |
BELI
|
+2.3%
|
✔
| 115 |
22.01
| 12.95 |
JUAL KOSONG
|
+2.2%
|
❌
| 118 |
12.01
| 13.18 |
BELI
|
-1.7%
|
❌
| 121 |
10.01
| 13.01 |
JUAL
|
+1.3%
|
❌
| 121 |
02.01
| 13.67 |
BELI
|
-4.8%
|
❌
| 127 |
28.12
| 13.49 |
JUAL
|
+1.3%
|
❌
| 127 |
20.12
| 13.77 |
BELI
|
-2.1%
|
❌
| 130 |
06.12
| 13.94 |
JUAL
|
-1.2%
|
✔
| 131 |
01.12
| 14.23 |
BELI
|
-2.0%
|
❌
| 134 |
29.11
| 14.09 |
JUAL
|
+1.0%
|
❌
| 134 |
27.11
| 14.13 |
BELI
|
-0.3%
|
❌
| 134 |
22.11
| 13.76 |
JUAL KOSONG
|
+2.6%
|
❌
| 138 |
20.11
| 14.05 |
BELI
|
-2.0%
|
❌
| 142 |
16.11
| 13.64 |
JUAL
|
+3.0%
|
❌
| 142 |
13.11
| 13.75 |
BELI
|
-0.8%
|
❌
| 143 |
07.11
| 13.57 |
JUAL KOSONG
|
+1.3%
|
❌
| 146 |
02.11
| 14.02 |
BELI
|
-3.2%
|
❌
| 151 |
24.10
| 14.60 |
JUAL KOSONG
|
-4.0%
|
✔
| 146 |
19.10
| 15.11 |
BELI
|
-3.3%
|
❌
| 151 |
17.10
| 14.90 |
JUAL KOSONG
|
+1.4%
|
❌
| 154 |
09.10
| 14.73 |
BELI
|
+1.2%
|
✔
| 152 |
04.10
| 14.74 |
JUAL KOSONG
|
-0.1%
|
✔
| 153 |
19.09
| 15.49 |
BELI
|
-4.8%
|
❌
| 161 |
13.09
| 14.95 |
JUAL
|
+3.6%
|
❌
| 161 |
28.08
| 14.25 |
BELI
|
+4.9%
|
✔
| 154 |
23.08
| 13.74 |
JUAL
|
+3.7%
|
❌
| 154 |
08.08
| 13.65 |
BELI
|
+0.7%
|
✔
| 153 |
28.07
| 13.65 |
JUAL
|
0.0%
|
✔
| 153 |
18.07
| 12.76 |
BELI
|
+7.0%
|
✔
| 144 |
14.07
| 12.81 |
JUAL KOSONG
|
-0.4%
|
✔
| 144 |
11.07
| 12.86 |
BELI
|
-0.4%
|
❌
| 145 |
05.07
| 13.12 |
JUAL
|
-2.0%
|
✔
| 145 |
29.06
| 13.26 |
BELI
|
-1.0%
|
❌
| 146 |
12.06
| 13.36 |
JUAL
|
-0.8%
|
✔
| 147 |
02.06
| 13.32 |
BELI
|
+0.3%
|
✔
| 146 |
29.05
| 13.17 |
JUAL
|
+1.1%
|
❌
| 147 |
05.05
| 12.94 |
BELI
|
+1.7%
|
✔
| 144 |
27.04
| 13.19 |
JUAL KOSONG
|
-1.9%
|
✔
| 142 |
24.04
| 13.51 |
BELI
|
-2.4%
|
❌
| 146 |
14.04
| 13.87 |
JUAL
|
-2.5%
|
✔
| 146 |
06.04
| 14.18 |
BELI
|
-2.2%
|
❌
| 150 |
30.03
| 14.28 |
JUAL KOSONG
|
-0.7%
|
✔
| 149 |
21.03
| 13.89 |
BELI
|
+2.8%
|
✔
| 146 |
09.03
| 15.08 |
JUAL
|
-7.9%
|
✔
| 146 |
02.03
| 15.28 |
BELI
|
-1.3%
|
❌
| 148 |
17.02
| 15.07 |
JUAL KOSONG
|
+1.4%
|
❌
| 151 |
16.02
| 15.36 |
BELI
|
-1.9%
|
❌
| 154 |
13.02
| 15.10 |
JUAL
|
+1.8%
|
❌
| 154 |
09.02
| 14.86 |
BELI
|
+1.6%
|
✔
| 152 |
25.01
| 15.15 |
JUAL KOSONG
|
-1.9%
|
✔
| 150 |
06.01
| 15.04 |
BELI
|
+0.7%
|
✔
| 149 |
03.01
| 14.82 |
JUAL
|
+1.5%
|
❌
| 149 |
23.12
| 14.72 |
BELI
|
+0.7%
|
✔
| 148 |
19.12
| 14.18 |
JUAL KOSONG
|
+3.8%
|
❌
| 155 |
25.11
| 14.55 |
BELI
|
-2.6%
|
❌
| 159 |
08.11
| 14.10 |
JUAL
|
+3.2%
|
❌
| 160 |
19.10
| 12.78 |
BELI
|
+10.3%
|
✔
👍
| 145 |
10.10
| 12.43 |
JUAL KOSONG
|
+2.8%
|
❌
| 150 |
03.10
| 12.06 |
BELI
|
+3.1%
|
✔
| 145 |
07.09
| 13.33 |
JUAL KOSONG
|
-9.5%
|
✔
| 133 |
02.09
| 13.04 |
BELI
|
+2.2%
|
✔
| 131 |
31.08
| 13.08 |
JUAL
|
-0.3%
|
✔
| 131 |
08.08
| 11.95 |
BELI
|
+9.5%
|
✔
| 120 |
04.08
| 11.74 |
JUAL KOSONG
|
+1.8%
|
❌
| 122 |
25.07
| 12.15 |
BELI
|
-3.4%
|
❌
| 127 |
30.06
| 13.98 |
JUAL KOSONG
|
-13.1%
|
✔
| 113 |
21.06
| 14.19 |
BELI
|
-1.5%
|
❌
| 115 |
10.06
| 15.59 |
JUAL
|
-9.0%
|
✔
| 115 |
26.05
| 15.14 |
BELI
|
+3.0%
|
✔
| 112 |
19.05
| 14.59 |
JUAL
|
+3.7%
|
❌
| 112 |
11.05
| 14.21 |
BELI
|
+2.6%
|
✔
| 109 |
09.05
| 14.15 |
JUAL KOSONG
|
+0.4%
|
❌
| 110 |
27.04
| 12.80 |
BELI
|
+10.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.