29.11
| 13057 |
BELI
|
+0.9%
|
| 110 |
21.11
| 13058 |
JUAL
|
0.0%
|
| 110 |
14.11
| 12860 |
BELI
|
+1.5%
|
| 108 |
07.11
| 12716 |
JUAL
|
+1.1%
|
| 108 |
01.11
| 12241 |
BELI
|
+3.9%
|
| 104 |
19.10
| 12617 |
JUAL KOSONG
|
-3.0%
|
| 102 |
06.10
| 12630 |
BELI
|
-0.1%
|
| 102 |
19.09
| 12974 |
JUAL
|
-2.7%
|
| 102 |
15.09
| 13170 |
BELI
|
-1.5%
|
| 104 |
05.09
| 13251 |
JUAL KOSONG
|
-0.6%
|
| 104 |
24.08
| 13119 |
BELI
|
+1.0%
|
| 103 |
14.08
| 13243 |
JUAL KOSONG
|
-0.9%
|
| 102 |
10.08
| 13438 |
BELI
|
-1.5%
|
| 104 |
21.07
| 13642 |
JUAL
|
-1.5%
|
| 104 |
11.07
| 13248 |
BELI
|
+3.0%
|
| 101 |
05.07
| 13406 |
JUAL
|
-1.2%
|
| 102 |
29.06
| 13282 |
BELI
|
+0.9%
|
| 101 |
19.06
| 13637 |
JUAL
|
-2.6%
|
| 101 |
12.06
| 13471 |
BELI
|
+1.2%
|
| 100 |
† Komisi perdagangan sebesar 0.15%.
29.11
| 13057 |
BELI
|
+0.9%
|
| 229 |
21.11
| 13058 |
JUAL
|
0.0%
|
| 230 |
14.11
| 12860 |
BELI
|
+1.5%
|
| 227 |
07.11
| 12716 |
JUAL
|
+1.1%
|
| 227 |
01.11
| 12241 |
BELI
|
+3.9%
|
| 219 |
19.10
| 12617 |
JUAL KOSONG
|
-3.0%
|
| 213 |
06.10
| 12630 |
BELI
|
-0.1%
|
| 214 |
19.09
| 12974 |
JUAL
|
-2.7%
|
| 214 |
15.09
| 13170 |
BELI
|
-1.5%
|
| 218 |
05.09
| 13251 |
JUAL KOSONG
|
-0.6%
|
| 217 |
24.08
| 13119 |
BELI
|
+1.0%
|
| 216 |
14.08
| 13243 |
JUAL KOSONG
|
-0.9%
|
| 214 |
10.08
| 13438 |
BELI
|
-1.5%
|
| 218 |
21.07
| 13642 |
JUAL
|
-1.5%
|
| 218 |
11.07
| 13248 |
BELI
|
+3.0%
|
| 212 |
05.07
| 13406 |
JUAL
|
-1.2%
|
| 213 |
29.06
| 13282 |
BELI
|
+0.9%
|
| 211 |
19.06
| 13637 |
JUAL
|
-2.6%
|
| 211 |
12.06
| 13471 |
BELI
|
+1.2%
|
| 209 |
24.05
| 13547 |
JUAL KOSONG
|
-0.6%
|
| 209 |
19.05
| 13608 |
BELI
|
-0.5%
|
| 210 |
10.05
| 13689 |
JUAL
|
-0.6%
|
| 211 |
08.05
| 13772 |
BELI
|
-0.6%
|
| 212 |
03.05
| 13684 |
JUAL
|
+0.6%
|
| 212 |
28.04
| 13660 |
BELI
|
+0.2%
|
| 212 |
19.04
| 13591 |
JUAL KOSONG
|
+0.5%
|
| 214 |
30.03
| 12819 |
BELI
|
+6.0%
|
| 203 |
08.03
| 13560 |
JUAL
|
-5.5%
|
| 203 |
01.03
| 13437 |
BELI
|
+0.9%
|
| 201 |
21.02
| 13467 |
JUAL
|
-0.2%
|
| 202 |
09.02
| 13456 |
BELI
|
+0.1%
|
| 202 |
06.02
| 13400 |
JUAL
|
+0.4%
|
| 202 |
02.02
| 13212 |
BELI
|
+1.4%
|
| 200 |
31.01
| 13055 |
JUAL
|
+1.2%
|
| 200 |
27.01
| 13236 |
BELI
|
-1.4%
|
| 203 |
25.01
| 13150 |
JUAL
|
+0.6%
|
| 203 |
23.01
| 13248 |
BELI
|
-0.7%
|
| 205 |
19.01
| 13218 |
JUAL
|
+0.2%
|
| 205 |
02.01
| 11959 |
BELI
|
+10.5%
|
| 186 |
06.12
| 12499 |
JUAL
|
-4.3%
|
| 186 |
24.11
| 12448 |
BELI
|
+0.4%
|
| 186 |
15.11
| 12482 |
JUAL
|
-0.3%
|
| 186 |
07.11
| 11363 |
BELI
|
+9.9%
|
| 170 |
03.11
| 11271 |
JUAL
|
+0.8%
|
| 170 |
24.10
| 10805 |
BELI
|
+4.3%
|
| 163 |
20.10
| 10782 |
JUAL
|
+0.2%
|
| 163 |
17.10
| 10601 |
BELI
|
+1.7%
|
| 161 |
07.10
| 10686 |
JUAL KOSONG
|
-0.8%
|
| 160 |
04.10
| 10515 |
BELI
|
+1.6%
|
| 158 |
14.09
| 11907 |
JUAL KOSONG
|
-11.7%
|
| 142 |
08.09
| 11676 |
BELI
|
+2.0%
|
| 140 |
17.08
| 13052 |
JUAL
|
-10.5%
|
| 140 |
11.08
| 13011 |
BELI
|
+0.3%
|
| 140 |
08.08
| 13011 |
JUAL
|
0.0%
|
| 140 |
28.07
| 12477 |
BELI
|
+4.3%
|
| 134 |
26.07
| 12498 |
JUAL
|
-0.2%
|
| 134 |
18.07
| 11961 |
BELI
|
+4.5%
|
| 129 |
12.07
| 12173 |
JUAL
|
-1.7%
|
| 129 |
07.07
| 11849 |
BELI
|
+2.7%
|
| 126 |
23.06
| 12164 |
JUAL KOSONG
|
-2.6%
|
| 123 |
20.06
| 12324 |
BELI
|
-1.3%
|
| 125 |
09.06
| 13813 |
JUAL
|
-10.8%
|
| 125 |
03.06
| 13852 |
BELI
|
-0.3%
|
| 126 |
01.06
| 13750 |
JUAL
|
+0.7%
|
| 126 |
27.05
| 13449 |
BELI
|
+2.2%
|
| 123 |
25.05
| 13213 |
JUAL KOSONG
|
+1.8%
|
| 126 |
23.05
| 13263 |
BELI
|
-0.4%
|
| 127 |
19.05
| 13218 |
JUAL KOSONG
|
+0.3%
|
| 128 |
13.05
| 12873 |
BELI
|
+2.7%
|
| 125 |
25.04
| 14223 |
JUAL KOSONG
|
-9.5%
|
| 114 |
20.04
| 14241 |
BELI
|
-0.1%
|
| 115 |
06.04
| 14383 |
JUAL
|
-1.0%
|
| 115 |
30.03
| 14606 |
BELI
|
-1.5%
|
| 117 |
24.03
| 14631 |
JUAL
|
-0.2%
|
| 117 |
09.03
| 13289 |
BELI
|
+10.1%
|
| 106 |
03.03
| 13936 |
JUAL KOSONG
|
-4.6%
|
| 102 |
25.02
| 14254 |
BELI
|
-2.2%
|
| 105 |
18.02
| 14811 |
JUAL KOSONG
|
-3.8%
|
| 101 |
16.02
| 15022 |
BELI
|
-1.4%
|
| 103 |
04.02
| 15027 |
JUAL KOSONG
|
0.0%
|
| 103 |
01.02
| 15176 |
BELI
|
-1.0%
|
| 105 |
28.01
| 14922 |
JUAL KOSONG
|
+1.7%
|
| 107 |
26.01
| 14948 |
BELI
|
-0.2%
|
| 107 |
14.01
| 15950 |
JUAL KOSONG
|
-6.3%
|
| 101 |
12.01
| 16005 |
BELI
|
-0.3%
|
| 102 |
29.12
| 16418 |
JUAL
|
-2.5%
|
| 102 |
22.12
| 15969 |
BELI
|
+2.8%
|
| 99 |
13.12
| 16302 |
JUAL KOSONG
|
-2.0%
|
| 98 |
07.12
| 16496 |
BELI
|
-1.2%
|
| 99 |
30.11
| 16415 |
JUAL KOSONG
|
+0.5%
|
| 100 |
† Komisi perdagangan sebesar 0.15%.