23.04
| 14096 |
BELI
|
+1.0%
|
✔
| 98 |
15.04
| 14308 |
JUAL
|
-1.5%
|
✔
| 98 |
10.04
| 14512 |
BELI
|
-1.4%
|
❌
| 100 |
02.04
| 14242 |
JUAL
|
+1.9%
|
❌
| 100 |
21.03
| 13923 |
BELI
|
+2.3%
|
✔
| 98 |
18.03
| 13889 |
JUAL
|
+0.2%
|
❌
| 98 |
13.03
| 13957 |
BELI
|
-0.5%
|
❌
| 99 |
11.03
| 13833 |
JUAL
|
+0.9%
|
❌
| 99 |
07.03
| 13870 |
BELI
|
-0.3%
|
❌
| 99 |
05.03
| 13711 |
JUAL KOSONG
|
+1.2%
|
❌
| 101 |
22.02
| 13825 |
BELI
|
-0.8%
|
❌
| 102 |
07.02
| 13796 |
JUAL
|
+0.2%
|
❌
| 102 |
22.01
| 13415 |
BELI
|
+2.8%
|
✔
| 99 |
12.01
| 13521 |
JUAL KOSONG
|
-0.8%
|
✔
| 99 |
09.01
| 13653 |
BELI
|
-1.0%
|
❌
| 100 |
03.01
| 13545 |
JUAL
|
+0.8%
|
❌
| 100 |
15.12
| 13513 |
BELI
|
+0.2%
|
✔
| 100 |
13.12
| 13108 |
JUAL KOSONG
|
+3.1%
|
❌
| 104 |
11.12
| 13174 |
BELI
|
-0.5%
|
❌
| 105 |
07.12
| 13103 |
JUAL
|
+0.5%
|
❌
| 105 |
29.11
| 13060 |
BELI
|
+0.3%
|
✔
| 105 |
21.11
| 13054 |
JUAL
|
0.0%
|
❌
| 105 |
14.11
| 12863 |
BELI
|
+1.5%
|
✔
| 103 |
07.11
| 12716 |
JUAL
|
+1.2%
|
❌
| 104 |
01.11
| 12244 |
BELI
|
+3.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
23.04
| 14096 |
BELI
|
+1.0%
|
✔
| 177 |
15.04
| 14308 |
JUAL
|
-1.5%
|
✔
| 178 |
10.04
| 14512 |
BELI
|
-1.4%
|
❌
| 181 |
02.04
| 14242 |
JUAL
|
+1.9%
|
❌
| 181 |
21.03
| 13923 |
BELI
|
+2.3%
|
✔
| 177 |
18.03
| 13889 |
JUAL
|
+0.2%
|
❌
| 177 |
13.03
| 13957 |
BELI
|
-0.5%
|
❌
| 178 |
11.03
| 13833 |
JUAL
|
+0.9%
|
❌
| 179 |
07.03
| 13870 |
BELI
|
-0.3%
|
❌
| 179 |
05.03
| 13711 |
JUAL KOSONG
|
+1.2%
|
❌
| 182 |
22.02
| 13825 |
BELI
|
-0.8%
|
❌
| 184 |
07.02
| 13796 |
JUAL
|
+0.2%
|
❌
| 184 |
22.01
| 13415 |
BELI
|
+2.8%
|
✔
| 180 |
12.01
| 13521 |
JUAL KOSONG
|
-0.8%
|
✔
| 179 |
09.01
| 13653 |
BELI
|
-1.0%
|
❌
| 181 |
03.01
| 13545 |
JUAL
|
+0.8%
|
❌
| 181 |
15.12
| 13513 |
BELI
|
+0.2%
|
✔
| 181 |
13.12
| 13108 |
JUAL KOSONG
|
+3.1%
|
❌
| 188 |
11.12
| 13174 |
BELI
|
-0.5%
|
❌
| 189 |
07.12
| 13103 |
JUAL
|
+0.5%
|
❌
| 189 |
29.11
| 13060 |
BELI
|
+0.3%
|
✔
| 189 |
21.11
| 13054 |
JUAL
|
0.0%
|
❌
| 189 |
14.11
| 12863 |
BELI
|
+1.5%
|
✔
| 187 |
07.11
| 12716 |
JUAL
|
+1.2%
|
❌
| 187 |
01.11
| 12244 |
BELI
|
+3.9%
|
✔
| 180 |
19.10
| 12613 |
JUAL KOSONG
|
-2.9%
|
✔
| 176 |
06.10
| 12630 |
BELI
|
-0.1%
|
❌
| 177 |
19.09
| 12974 |
JUAL
|
-2.7%
|
✔
| 177 |
15.09
| 13170 |
BELI
|
-1.5%
|
❌
| 180 |
05.09
| 13247 |
JUAL KOSONG
|
-0.6%
|
✔
| 179 |
24.08
| 13119 |
BELI
|
+1.0%
|
✔
| 178 |
14.08
| 13243 |
JUAL KOSONG
|
-0.9%
|
✔
| 177 |
10.08
| 13438 |
BELI
|
-1.5%
|
❌
| 180 |
21.07
| 13642 |
JUAL
|
-1.5%
|
✔
| 180 |
14.07
| 13631 |
BELI
|
+0.1%
|
✔
| 180 |
06.07
| 13322 |
JUAL
|
+2.3%
|
❌
| 181 |
29.06
| 13282 |
BELI
|
+0.3%
|
✔
| 180 |
19.06
| 13637 |
JUAL
|
-2.6%
|
✔
| 181 |
12.06
| 13471 |
BELI
|
+1.2%
|
✔
| 179 |
12.05
| 13559 |
JUAL KOSONG
|
-0.6%
|
✔
| 178 |
08.05
| 13776 |
BELI
|
-1.6%
|
❌
| 182 |
03.05
| 13684 |
JUAL
|
+0.7%
|
❌
| 182 |
28.04
| 13664 |
BELI
|
+0.1%
|
✔
| 182 |
19.04
| 13591 |
JUAL KOSONG
|
+0.5%
|
❌
| 183 |
30.03
| 12823 |
BELI
|
+6.0%
|
✔
| 174 |
08.03
| 13556 |
JUAL
|
-5.4%
|
✔
| 174 |
01.03
| 13440 |
BELI
|
+0.9%
|
✔
| 173 |
21.02
| 13464 |
JUAL
|
-0.2%
|
✔
| 173 |
09.02
| 13470 |
BELI
|
-0.1%
|
❌
| 173 |
06.02
| 13397 |
JUAL
|
+0.6%
|
❌
| 173 |
02.02
| 13216 |
BELI
|
+1.4%
|
✔
| 171 |
31.01
| 13055 |
JUAL
|
+1.2%
|
❌
| 172 |
27.01
| 13236 |
BELI
|
-1.4%
|
❌
| 174 |
25.01
| 13147 |
JUAL
|
+0.7%
|
❌
| 175 |
23.01
| 13248 |
BELI
|
-0.8%
|
❌
| 176 |
19.01
| 13214 |
JUAL
|
+0.3%
|
❌
| 176 |
02.01
| 11962 |
BELI
|
+10.5%
|
✔
👍
| 160 |
05.12
| 12534 |
JUAL
|
-4.6%
|
✔
| 160 |
24.11
| 12452 |
BELI
|
+0.7%
|
✔
| 159 |
15.11
| 12481 |
JUAL
|
-0.2%
|
✔
| 160 |
07.11
| 11366 |
BELI
|
+9.8%
|
✔
| 146 |
03.11
| 11268 |
JUAL
|
+0.9%
|
❌
| 146 |
01.11
| 11357 |
BELI
|
-0.8%
|
❌
| 147 |
28.10
| 11300 |
JUAL
|
+0.5%
|
❌
| 147 |
24.10
| 10808 |
BELI
|
+4.6%
|
✔
| 141 |
20.10
| 10782 |
JUAL
|
+0.2%
|
❌
| 141 |
17.10
| 10604 |
BELI
|
+1.7%
|
✔
| 139 |
07.10
| 10683 |
JUAL KOSONG
|
-0.7%
|
✔
| 139 |
04.10
| 10518 |
BELI
|
+1.6%
|
✔
| 137 |
14.09
| 11904 |
JUAL KOSONG
|
-11.6%
|
✔
| 123 |
08.09
| 11679 |
BELI
|
+1.9%
|
✔
| 121 |
17.08
| 13049 |
JUAL
|
-10.5%
|
✔
| 121 |
11.08
| 13015 |
BELI
|
+0.3%
|
✔
| 121 |
08.08
| 13011 |
JUAL
|
0.0%
|
❌
| 121 |
28.07
| 12480 |
BELI
|
+4.3%
|
✔
| 117 |
26.07
| 12465 |
JUAL
|
+0.1%
|
❌
| 117 |
18.07
| 11964 |
BELI
|
+4.2%
|
✔
| 112 |
12.07
| 12170 |
JUAL
|
-1.7%
|
✔
| 112 |
07.07
| 11852 |
BELI
|
+2.7%
|
✔
| 110 |
23.06
| 12161 |
JUAL KOSONG
|
-2.5%
|
✔
| 107 |
20.06
| 12327 |
BELI
|
-1.3%
|
❌
| 109 |
09.06
| 13809 |
JUAL
|
-10.7%
|
✔
| 109 |
03.06
| 13856 |
BELI
|
-0.3%
|
❌
| 110 |
01.06
| 13750 |
JUAL
|
+0.8%
|
❌
| 110 |
27.05
| 13452 |
BELI
|
+2.2%
|
✔
| 108 |
25.05
| 13213 |
JUAL KOSONG
|
+1.8%
|
❌
| 110 |
23.05
| 13267 |
BELI
|
-0.4%
|
❌
| 111 |
19.05
| 13215 |
JUAL KOSONG
|
+0.4%
|
❌
| 111 |
13.05
| 12876 |
BELI
|
+2.6%
|
✔
| 109 |
25.04
| 14219 |
JUAL KOSONG
|
-9.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.