28.03
| 18.89 |
JUAL
|
0.0%
|
| 121 |
25.03
| 18.21 |
BELI
|
+3.7%
|
✔
| 117 |
18.03
| 18.21 |
JUAL
|
0.0%
|
❌
| 117 |
20.02
| 16.19 |
BELI
|
+12.4%
|
✔
👍
| 104 |
09.02
| 15.54 |
JUAL
|
+4.2%
|
❌
| 104 |
31.01
| 14.97 |
BELI
|
+3.8%
|
✔
| 101 |
25.01
| 14.94 |
JUAL
|
+0.2%
|
❌
| 101 |
19.01
| 14.62 |
BELI
|
+2.2%
|
✔
| 99 |
15.01
| 14.97 |
JUAL
|
-2.3%
|
✔
| 99 |
09.01
| 15.26 |
BELI
|
-1.9%
|
❌
| 101 |
05.01
| 14.65 |
JUAL KOSONG
|
+4.2%
|
❌
| 106 |
27.12
| 15.34 |
BELI
|
-4.5%
|
❌
| 111 |
21.12
| 15.11 |
JUAL KOSONG
|
+1.5%
|
❌
| 113 |
14.12
| 14.89 |
BELI
|
+1.5%
|
✔
| 112 |
12.12
| 14.73 |
JUAL
|
+1.1%
|
❌
| 112 |
29.11
| 14.49 |
BELI
|
+1.6%
|
✔
| 110 |
24.11
| 14.16 |
JUAL
|
+2.3%
|
❌
| 110 |
08.11
| 12.56 |
BELI
|
+12.8%
|
✔
👍
| 98 |
06.11
| 12.58 |
JUAL
|
-0.2%
|
✔
| 98 |
24.10
| 12.30 |
BELI
|
+2.3%
|
✔
| 96 |
20.10
| 12.12 |
JUAL KOSONG
|
+1.5%
|
❌
| 98 |
18.10
| 12.47 |
BELI
|
-2.8%
|
❌
| 101 |
05.10
| 12.30 |
JUAL
|
+1.4%
|
❌
| 101 |
28.09
| 12.13 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
28.03
| 18.89 |
JUAL
|
0.0%
|
| 229 |
25.03
| 18.21 |
BELI
|
+3.7%
|
✔
| 221 |
18.03
| 18.21 |
JUAL
|
0.0%
|
❌
| 221 |
20.02
| 16.19 |
BELI
|
+12.4%
|
✔
👍
| 197 |
09.02
| 15.54 |
JUAL
|
+4.2%
|
❌
| 197 |
31.01
| 14.97 |
BELI
|
+3.8%
|
✔
| 190 |
25.01
| 14.94 |
JUAL
|
+0.2%
|
❌
| 191 |
19.01
| 14.62 |
BELI
|
+2.2%
|
✔
| 187 |
15.01
| 14.97 |
JUAL
|
-2.3%
|
✔
| 187 |
09.01
| 15.26 |
BELI
|
-1.9%
|
❌
| 191 |
05.01
| 14.65 |
JUAL KOSONG
|
+4.2%
|
❌
| 200 |
27.12
| 15.34 |
BELI
|
-4.5%
|
❌
| 210 |
21.12
| 15.11 |
JUAL KOSONG
|
+1.5%
|
❌
| 214 |
14.12
| 14.89 |
BELI
|
+1.5%
|
✔
| 212 |
12.12
| 14.73 |
JUAL
|
+1.1%
|
❌
| 212 |
29.11
| 14.49 |
BELI
|
+1.6%
|
✔
| 209 |
24.11
| 14.16 |
JUAL
|
+2.3%
|
❌
| 209 |
08.11
| 12.56 |
BELI
|
+12.8%
|
✔
👍
| 186 |
06.11
| 12.58 |
JUAL
|
-0.2%
|
✔
| 186 |
24.10
| 12.30 |
BELI
|
+2.3%
|
✔
| 182 |
20.10
| 12.12 |
JUAL KOSONG
|
+1.5%
|
❌
| 185 |
18.10
| 12.47 |
BELI
|
-2.8%
|
❌
| 191 |
05.10
| 12.30 |
JUAL
|
+1.4%
|
❌
| 192 |
28.09
| 12.13 |
BELI
|
+1.4%
|
✔
| 189 |
25.09
| 12.08 |
JUAL
|
+0.4%
|
❌
| 190 |
20.09
| 12.32 |
BELI
|
-1.9%
|
❌
| 194 |
18.09
| 12.01 |
JUAL
|
+2.6%
|
❌
| 194 |
31.08
| 11.40 |
BELI
|
+5.4%
|
✔
| 184 |
10.08
| 12.67 |
JUAL KOSONG
|
-10.0%
|
✔
| 168 |
08.08
| 13.07 |
BELI
|
-3.1%
|
❌
| 174 |
27.07
| 13.36 |
JUAL
|
-2.2%
|
✔
| 174 |
23.06
| 11.70 |
BELI
|
+14.2%
|
✔
👍
| 153 |
19.06
| 11.45 |
JUAL KOSONG
|
+2.2%
|
❌
| 157 |
13.06
| 11.65 |
BELI
|
-1.7%
|
❌
| 160 |
23.05
| 13.57 |
JUAL
|
-14.1%
|
✔
| 160 |
05.05
| 12.43 |
BELI
|
+9.1%
|
✔
| 147 |
27.04
| 12.40 |
JUAL
|
+0.2%
|
❌
| 147 |
25.04
| 12.54 |
BELI
|
-1.1%
|
❌
| 149 |
19.04
| 12.56 |
JUAL
|
-0.1%
|
✔
| 149 |
17.04
| 12.58 |
BELI
|
-0.2%
|
❌
| 150 |
06.04
| 11.92 |
JUAL KOSONG
|
+5.5%
|
❌
| 159 |
30.03
| 11.07 |
BELI
|
+7.7%
|
✔
| 148 |
08.03
| 12.30 |
JUAL
|
-10.0%
|
✔
| 148 |
27.02
| 11.56 |
BELI
|
+6.4%
|
✔
| 140 |
21.02
| 11.45 |
JUAL
|
+1.0%
|
❌
| 140 |
25.01
| 10.21 |
BELI
|
+12.1%
|
✔
👍
| 125 |
18.01
| 9.96 |
JUAL
|
+2.5%
|
❌
| 125 |
29.12
| 8.81 |
BELI
|
+13.1%
|
✔
👍
| 111 |
27.12
| 8.84 |
JUAL KOSONG
|
-0.4%
|
✔
| 111 |
21.12
| 9.03 |
BELI
|
-2.1%
|
❌
| 113 |
06.12
| 9.19 |
JUAL
|
-1.7%
|
✔
| 114 |
02.12
| 9.40 |
BELI
|
-2.3%
|
❌
| 116 |
29.11
| 9.10 |
JUAL
|
+3.3%
|
❌
| 117 |
24.11
| 9.05 |
BELI
|
+0.6%
|
✔
| 116 |
16.11
| 9.08 |
JUAL
|
-0.4%
|
✔
| 116 |
26.10
| 6.94 |
BELI
|
+30.9%
|
✔
👍
| 89 |
21.10
| 6.71 |
JUAL
|
+3.4%
|
❌
| 89 |
11.10
| 6.67 |
BELI
|
+0.6%
|
✔
| 89 |
14.09
| 7.52 |
JUAL KOSONG
|
-11.3%
|
✔
| 80 |
12.09
| 7.83 |
BELI
|
-3.9%
|
❌
| 83 |
24.08
| 8.21 |
JUAL KOSONG
|
-4.7%
|
✔
| 80 |
19.08
| 8.70 |
BELI
|
-5.6%
|
❌
| 85 |
17.08
| 8.41 |
JUAL
|
+3.5%
|
❌
| 85 |
12.08
| 8.56 |
BELI
|
-1.8%
|
❌
| 87 |
09.08
| 8.07 |
JUAL
|
+6.0%
|
❌
| 87 |
28.07
| 7.29 |
BELI
|
+10.8%
|
✔
👍
| 79 |
25.07
| 6.80 |
JUAL
|
+7.3%
|
❌
| 79 |
20.07
| 6.88 |
BELI
|
-1.2%
|
❌
| 80 |
13.07
| 6.50 |
JUAL KOSONG
|
+5.8%
|
❌
| 85 |
08.07
| 6.39 |
BELI
|
+1.8%
|
✔
| 84 |
29.06
| 6.65 |
JUAL KOSONG
|
-4.0%
|
✔
| 81 |
20.06
| 7.08 |
BELI
|
-6.0%
|
❌
| 86 |
08.06
| 7.91 |
JUAL
|
-10.5%
|
✔
| 86 |
26.05
| 7.42 |
BELI
|
+6.5%
|
✔
| 81 |
23.05
| 7.36 |
JUAL
|
+0.9%
|
❌
| 81 |
17.05
| 7.64 |
BELI
|
-3.7%
|
❌
| 84 |
13.05
| 7.43 |
JUAL
|
+2.8%
|
❌
| 85 |
11.05
| 7.40 |
BELI
|
+0.5%
|
✔
| 84 |
05.05
| 7.01 |
JUAL KOSONG
|
+5.5%
|
❌
| 89 |
28.04
| 6.99 |
BELI
|
+0.3%
|
✔
| 89 |
25.04
| 7.02 |
JUAL KOSONG
|
-0.4%
|
✔
| 89 |
21.04
| 7.34 |
BELI
|
-4.3%
|
❌
| 94 |
14.04
| 7.07 |
JUAL KOSONG
|
+3.8%
|
❌
| 98 |
12.04
| 7.20 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.