20.03
| 23.10 |
BELI
|
+4.7%
|
✔
| 100 |
20.02
| 24.66 |
JUAL KOSONG
|
-6.3%
|
✔
| 94 |
16.02
| 25.52 |
BELI
|
-3.4%
|
❌
| 98 |
14.02
| 25.25 |
JUAL
|
+1.1%
|
❌
| 98 |
12.02
| 26.03 |
BELI
|
-3.0%
|
❌
| 101 |
30.01
| 26.10 |
JUAL KOSONG
|
-0.3%
|
✔
| 101 |
23.01
| 25.54 |
BELI
|
+2.2%
|
✔
| 100 |
22.12
| 28.87 |
JUAL
|
-11.5%
|
✔
| 100 |
14.12
| 27.01 |
BELI
|
+6.9%
|
✔
| 93 |
07.12
| 27.04 |
JUAL KOSONG
|
-0.1%
|
✔
| 94 |
01.12
| 27.94 |
BELI
|
-3.2%
|
❌
| 97 |
29.11
| 27.14 |
JUAL
|
+2.9%
|
❌
| 97 |
23.11
| 28.02 |
BELI
|
-3.1%
|
❌
| 100 |
16.11
| 27.06 |
JUAL
|
+3.5%
|
❌
| 101 |
13.11
| 25.81 |
BELI
|
+4.8%
|
✔
| 96 |
06.11
| 25.73 |
JUAL
|
+0.3%
|
❌
| 96 |
26.10
| 22.89 |
BELI
|
+12.4%
|
✔
👍
| 86 |
20.10
| 23.34 |
JUAL KOSONG
|
-1.9%
|
✔
| 84 |
17.10
| 24.94 |
BELI
|
-6.4%
|
❌
| 90 |
13.10
| 23.86 |
JUAL KOSONG
|
+4.5%
|
❌
| 95 |
10.10
| 23.73 |
BELI
|
+0.5%
|
✔
| 95 |
04.10
| 23.66 |
JUAL KOSONG
|
+0.3%
|
❌
| 95 |
28.09
| 24.70 |
BELI
|
-4.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
20.03
| 23.10 |
BELI
|
+4.7%
|
✔
| 200 |
20.02
| 24.66 |
JUAL KOSONG
|
-6.3%
|
✔
| 189 |
16.02
| 25.52 |
BELI
|
-3.4%
|
❌
| 196 |
14.02
| 25.25 |
JUAL
|
+1.1%
|
❌
| 196 |
12.02
| 26.03 |
BELI
|
-3.0%
|
❌
| 202 |
30.01
| 26.10 |
JUAL KOSONG
|
-0.3%
|
✔
| 203 |
23.01
| 25.54 |
BELI
|
+2.2%
|
✔
| 199 |
22.12
| 28.87 |
JUAL
|
-11.5%
|
✔
| 199 |
14.12
| 27.01 |
BELI
|
+6.9%
|
✔
| 187 |
07.12
| 27.04 |
JUAL KOSONG
|
-0.1%
|
✔
| 187 |
01.12
| 27.94 |
BELI
|
-3.2%
|
❌
| 194 |
29.11
| 27.14 |
JUAL
|
+2.9%
|
❌
| 194 |
23.11
| 28.02 |
BELI
|
-3.1%
|
❌
| 201 |
16.11
| 27.06 |
JUAL
|
+3.5%
|
❌
| 201 |
13.11
| 25.81 |
BELI
|
+4.8%
|
✔
| 192 |
06.11
| 25.73 |
JUAL
|
+0.3%
|
❌
| 192 |
26.10
| 22.89 |
BELI
|
+12.4%
|
✔
👍
| 171 |
20.10
| 23.34 |
JUAL KOSONG
|
-1.9%
|
✔
| 168 |
17.10
| 24.94 |
BELI
|
-6.4%
|
❌
| 181 |
13.10
| 23.86 |
JUAL KOSONG
|
+4.5%
|
❌
| 190 |
10.10
| 23.73 |
BELI
|
+0.5%
|
✔
| 189 |
04.10
| 23.66 |
JUAL KOSONG
|
+0.3%
|
❌
| 190 |
28.09
| 24.70 |
BELI
|
-4.2%
|
❌
| 199 |
26.09
| 24.58 |
JUAL KOSONG
|
+0.5%
|
❌
| 201 |
20.09
| 24.64 |
BELI
|
-0.2%
|
❌
| 202 |
09.08
| 29.00 |
JUAL KOSONG
|
-15.0%
|
✔
| 176 |
25.07
| 30.75 |
BELI
|
-5.7%
|
❌
| 187 |
19.07
| 31.99 |
JUAL KOSONG
|
-3.9%
|
✔
| 181 |
07.07
| 31.75 |
BELI
|
+0.8%
|
✔
| 180 |
28.06
| 33.53 |
JUAL
|
-5.3%
|
✔
| 180 |
26.06
| 34.07 |
BELI
|
-1.6%
|
❌
| 184 |
19.06
| 35.26 |
JUAL
|
-3.4%
|
✔
| 184 |
02.06
| 31.90 |
BELI
|
+10.5%
|
✔
👍
| 167 |
22.05
| 32.83 |
JUAL KOSONG
|
-2.8%
|
✔
| 162 |
08.05
| 34.86 |
BELI
|
-5.8%
|
❌
| 173 |
25.04
| 35.22 |
JUAL
|
-1.0%
|
✔
| 173 |
21.04
| 36.90 |
BELI
|
-4.6%
|
❌
| 182 |
19.04
| 36.97 |
JUAL
|
-0.2%
|
✔
| 182 |
11.04
| 36.20 |
BELI
|
+2.1%
|
✔
| 179 |
03.04
| 36.04 |
JUAL KOSONG
|
+0.4%
|
❌
| 180 |
28.03
| 34.70 |
BELI
|
+3.9%
|
✔
| 174 |
07.03
| 40.50 |
JUAL
|
-14.3%
|
✔
| 174 |
28.02
| 39.68 |
BELI
|
+2.1%
|
✔
| 171 |
24.02
| 39.39 |
JUAL
|
+0.7%
|
❌
| 171 |
09.02
| 37.96 |
BELI
|
+3.8%
|
✔
| 165 |
31.01
| 37.41 |
JUAL
|
+1.5%
|
❌
| 165 |
03.01
| 29.82 |
BELI
|
+25.5%
|
✔
👍
| 132 |
30.12
| 28.90 |
JUAL KOSONG
|
+3.2%
|
❌
| 137 |
19.12
| 27.72 |
BELI
|
+4.3%
|
✔
| 131 |
12.12
| 29.01 |
JUAL
|
-4.4%
|
✔
| 132 |
29.11
| 27.86 |
BELI
|
+4.1%
|
✔
| 127 |
16.11
| 28.84 |
JUAL
|
-3.4%
|
✔
| 127 |
07.11
| 23.97 |
BELI
|
+20.3%
|
✔
👍
| 106 |
28.10
| 22.98 |
JUAL
|
+4.3%
|
❌
| 106 |
21.10
| 22.99 |
BELI
|
0.0%
|
❌
| 106 |
19.10
| 22.13 |
JUAL
|
+3.9%
|
❌
| 106 |
17.10
| 21.56 |
BELI
|
+2.6%
|
✔
| 104 |
06.10
| 21.00 |
JUAL KOSONG
|
+2.7%
|
❌
| 107 |
04.10
| 21.07 |
BELI
|
-0.3%
|
❌
| 107 |
14.09
| 25.36 |
JUAL
|
-16.9%
|
✔
| 108 |
09.09
| 25.20 |
BELI
|
+0.6%
|
✔
| 107 |
22.08
| 25.04 |
JUAL
|
+0.6%
|
❌
| 107 |
11.08
| 25.92 |
BELI
|
-3.4%
|
❌
| 111 |
09.08
| 24.50 |
JUAL
|
+5.8%
|
❌
| 111 |
04.08
| 23.96 |
BELI
|
+2.3%
|
✔
| 109 |
02.08
| 23.93 |
JUAL
|
+0.1%
|
❌
| 109 |
29.07
| 23.73 |
BELI
|
+0.8%
|
✔
| 108 |
26.07
| 23.05 |
JUAL
|
+3.0%
|
❌
| 109 |
18.07
| 22.36 |
BELI
|
+3.1%
|
✔
| 105 |
14.07
| 22.00 |
JUAL KOSONG
|
+1.6%
|
❌
| 108 |
07.07
| 22.10 |
BELI
|
-0.5%
|
❌
| 108 |
23.06
| 25.68 |
JUAL KOSONG
|
-13.9%
|
✔
| 95 |
21.06
| 28.62 |
BELI
|
-10.3%
|
❌
| 107 |
31.05
| 38.97 |
JUAL
|
-26.6%
|
✔
| 107 |
17.05
| 35.14 |
BELI
|
+10.9%
|
✔
👍
| 96 |
13.05
| 33.70 |
JUAL KOSONG
|
+4.3%
|
❌
| 101 |
11.05
| 36.46 |
BELI
|
-7.6%
|
❌
| 110 |
25.04
| 41.11 |
JUAL KOSONG
|
-11.3%
|
✔
| 99 |
21.04
| 42.73 |
BELI
|
-3.8%
|
❌
| 103 |
19.04
| 41.80 |
JUAL KOSONG
|
+2.2%
|
❌
| 106 |
11.04
| 39.39 |
BELI
|
+6.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.