22.04
| 9.2062 |
BELI
|
-0.3%
|
❌
| 98 |
10.04
| 9.2302 |
JUAL KOSONG
|
-0.3%
|
✔
| 98 |
27.03
| 9.2450 |
BELI
|
-0.2%
|
❌
| 99 |
25.03
| 9.2082 |
JUAL
|
+0.4%
|
❌
| 99 |
05.03
| 9.1638 |
BELI
|
+0.5%
|
✔
| 99 |
22.02
| 9.1324 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
20.02
| 9.1622 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
22.04
| 9.2062 |
BELI
|
-0.3%
|
❌
| 105 |
10.04
| 9.2302 |
JUAL KOSONG
|
-0.3%
|
✔
| 105 |
27.03
| 9.2450 |
BELI
|
-0.2%
|
❌
| 106 |
25.03
| 9.2082 |
JUAL
|
+0.4%
|
❌
| 106 |
05.03
| 9.1638 |
BELI
|
+0.5%
|
✔
| 106 |
22.02
| 9.1324 |
JUAL KOSONG
|
+0.3%
|
❌
| 106 |
20.02
| 9.1622 |
BELI
|
-0.3%
|
❌
| 107 |
29.12
| 9.2279 |
JUAL
|
-0.7%
|
✔
| 107 |
20.10
| 8.7304 |
BELI
|
+5.7%
|
✔
| 101 |
12.10
| 8.7808 |
JUAL
|
-0.6%
|
✔
| 102 |
06.10
| 8.7442 |
BELI
|
+0.4%
|
✔
| 101 |
18.09
| 8.8025 |
JUAL KOSONG
|
-0.7%
|
✔
| 101 |
11.09
| 8.8172 |
BELI
|
-0.2%
|
❌
| 101 |
04.09
| 8.8196 |
JUAL
|
0.0%
|
✔
| 102 |
23.08
| 8.7950 |
BELI
|
+0.3%
|
✔
| 102 |
01.08
| 8.8260 |
JUAL
|
-0.4%
|
✔
| 102 |
21.07
| 8.8252 |
BELI
|
0.0%
|
✔
| 102 |
14.07
| 8.7984 |
JUAL
|
+0.3%
|
❌
| 102 |
12.07
| 8.7494 |
BELI
|
+0.6%
|
✔
| 102 |
06.07
| 8.7014 |
JUAL
|
+0.6%
|
❌
| 102 |
26.06
| 8.7772 |
BELI
|
-0.9%
|
❌
| 103 |
22.06
| 8.7416 |
JUAL
|
+0.4%
|
❌
| 103 |
20.06
| 8.7622 |
BELI
|
-0.2%
|
❌
| 103 |
15.06
| 8.7438 |
JUAL KOSONG
|
+0.2%
|
❌
| 104 |
09.06
| 8.7866 |
BELI
|
-0.5%
|
❌
| 105 |
05.06
| 8.7762 |
JUAL
|
+0.1%
|
❌
| 105 |
29.05
| 8.7482 |
BELI
|
+0.3%
|
✔
| 105 |
08.05
| 8.7936 |
JUAL
|
-0.5%
|
✔
| 105 |
02.05
| 8.8092 |
BELI
|
-0.2%
|
❌
| 105 |
12.04
| 8.7592 |
JUAL
|
+0.6%
|
❌
| 105 |
21.03
| 8.7158 |
BELI
|
+0.5%
|
✔
| 105 |
14.03
| 8.6594 |
JUAL
|
+0.7%
|
❌
| 105 |
09.03
| 8.6220 |
BELI
|
+0.4%
|
✔
| 105 |
27.02
| 8.6496 |
JUAL KOSONG
|
-0.3%
|
✔
| 105 |
23.02
| 8.6977 |
BELI
|
-0.6%
|
❌
| 106 |
06.02
| 8.8174 |
JUAL
|
-1.4%
|
✔
| 106 |
02.02
| 8.8080 |
BELI
|
+0.1%
|
✔
| 106 |
20.01
| 8.8018 |
JUAL
|
+0.1%
|
❌
| 106 |
12.01
| 8.7730 |
BELI
|
+0.3%
|
✔
| 106 |
10.01
| 8.7006 |
JUAL
|
+0.8%
|
❌
| 106 |
09.01
| 8.7388 |
BELI
|
-0.4%
|
❌
| 107 |
05.01
| 8.6928 |
JUAL KOSONG
|
+0.5%
|
❌
| 107 |
29.12
| 8.6642 |
BELI
|
+0.3%
|
✔
| 107 |
23.12
| 8.6570 |
JUAL KOSONG
|
+0.1%
|
❌
| 108 |
21.12
| 8.6868 |
BELI
|
-0.3%
|
❌
| 109 |
08.12
| 8.8522 |
JUAL
|
-1.9%
|
✔
| 109 |
06.12
| 8.8440 |
BELI
|
+0.1%
|
✔
| 109 |
25.11
| 8.7662 |
JUAL
|
+0.9%
|
❌
| 109 |
02.11
| 8.5900 |
BELI
|
+2.1%
|
✔
| 107 |
31.10
| 8.5688 |
JUAL
|
+0.2%
|
❌
| 107 |
17.10
| 8.4860 |
BELI
|
+1.0%
|
✔
| 106 |
06.10
| 8.5580 |
JUAL KOSONG
|
-0.8%
|
✔
| 106 |
30.09
| 8.5378 |
BELI
|
+0.2%
|
✔
| 106 |
13.09
| 8.7702 |
JUAL KOSONG
|
-2.6%
|
✔
| 103 |
07.09
| 8.8074 |
BELI
|
-0.4%
|
❌
| 104 |
17.08
| 9.1198 |
JUAL KOSONG
|
-3.4%
|
✔
| 101 |
10.08
| 9.1938 |
BELI
|
-0.8%
|
❌
| 102 |
03.08
| 9.2060 |
JUAL
|
-0.1%
|
✔
| 102 |
05.07
| 8.8604 |
BELI
|
+3.9%
|
✔
| 98 |
27.06
| 8.7991 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
22.06
| 8.7366 |
BELI
|
+0.7%
|
✔
| 99 |
09.06
| 8.9846 |
JUAL KOSONG
|
-2.8%
|
✔
| 97 |
07.06
| 9.0338 |
BELI
|
-0.5%
|
❌
| 98 |
31.05
| 9.1115 |
JUAL
|
-0.9%
|
✔
| 98 |
27.05
| 9.1483 |
BELI
|
-0.4%
|
❌
| 98 |
23.05
| 9.1062 |
JUAL KOSONG
|
+0.5%
|
❌
| 99 |
10.05
| 9.0728 |
BELI
|
+0.4%
|
✔
| 99 |
05.05
| 9.1372 |
JUAL KOSONG
|
-0.7%
|
✔
| 98 |
26.04
| 9.2374 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.