23.04
| 18.29 |
BELI
|
-0.2%
|
❌
| 153 |
12.04
| 18.43 |
JUAL KOSONG
|
-0.8%
|
✔
| 152 |
03.04
| 19.00 |
BELI
|
-3.0%
|
❌
| 157 |
11.03
| 22.33 |
JUAL KOSONG
|
-14.9%
|
✔
| 137 |
07.03
| 23.18 |
BELI
|
-3.7%
|
❌
| 143 |
05.03
| 22.50 |
JUAL
|
+3.0%
|
❌
| 143 |
09.02
| 22.37 |
BELI
|
+0.6%
|
✔
| 143 |
31.01
| 21.16 |
JUAL
|
+5.7%
|
❌
| 143 |
18.01
| 18.56 |
BELI
|
+14.0%
|
✔
👍
| 125 |
10.01
| 18.37 |
JUAL KOSONG
|
+1.0%
|
❌
| 127 |
08.01
| 19.04 |
BELI
|
-3.5%
|
❌
| 132 |
02.01
| 19.90 |
JUAL KOSONG
|
-4.3%
|
✔
| 127 |
20.12
| 19.90 |
BELI
|
0.0%
|
❌
| 128 |
18.12
| 19.64 |
JUAL
|
+1.3%
|
❌
| 128 |
14.12
| 19.80 |
BELI
|
-0.8%
|
❌
| 129 |
07.12
| 19.85 |
JUAL
|
-0.3%
|
✔
| 129 |
27.11
| 18.57 |
BELI
|
+6.9%
|
✔
| 121 |
21.11
| 18.46 |
JUAL
|
+0.6%
|
❌
| 121 |
17.11
| 18.88 |
BELI
|
-2.2%
|
❌
| 124 |
10.11
| 18.08 |
JUAL
|
+4.4%
|
❌
| 124 |
01.11
| 14.50 |
BELI
|
+24.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.
23.04
| 18.29 |
BELI
|
-0.2%
|
❌
| 273 |
12.04
| 18.43 |
JUAL KOSONG
|
-0.8%
|
✔
| 271 |
03.04
| 19.00 |
BELI
|
-3.0%
|
❌
| 281 |
11.03
| 22.33 |
JUAL KOSONG
|
-14.9%
|
✔
| 245 |
07.03
| 23.18 |
BELI
|
-3.7%
|
❌
| 255 |
05.03
| 22.50 |
JUAL
|
+3.0%
|
❌
| 255 |
09.02
| 22.37 |
BELI
|
+0.6%
|
✔
| 254 |
31.01
| 21.16 |
JUAL
|
+5.7%
|
❌
| 255 |
18.01
| 18.56 |
BELI
|
+14.0%
|
✔
👍
| 224 |
10.01
| 18.37 |
JUAL KOSONG
|
+1.0%
|
❌
| 227 |
08.01
| 19.04 |
BELI
|
-3.5%
|
❌
| 236 |
02.01
| 19.90 |
JUAL KOSONG
|
-4.3%
|
✔
| 227 |
20.12
| 19.90 |
BELI
|
0.0%
|
❌
| 227 |
18.12
| 19.64 |
JUAL
|
+1.3%
|
❌
| 228 |
14.12
| 19.80 |
BELI
|
-0.8%
|
❌
| 230 |
07.12
| 19.85 |
JUAL
|
-0.3%
|
✔
| 230 |
27.11
| 18.57 |
BELI
|
+6.9%
|
✔
| 216 |
21.11
| 18.46 |
JUAL
|
+0.6%
|
❌
| 216 |
17.11
| 18.88 |
BELI
|
-2.2%
|
❌
| 221 |
10.11
| 18.08 |
JUAL
|
+4.4%
|
❌
| 222 |
01.11
| 14.50 |
BELI
|
+24.7%
|
✔
👍
| 178 |
16.10
| 15.78 |
JUAL
|
-8.1%
|
✔
| 178 |
28.09
| 14.86 |
BELI
|
+6.2%
|
✔
| 168 |
22.09
| 15.33 |
JUAL KOSONG
|
-3.1%
|
✔
| 164 |
20.09
| 15.53 |
BELI
|
-1.3%
|
❌
| 166 |
01.08
| 21.12 |
JUAL
|
-26.5%
|
✔
| 167 |
27.07
| 20.84 |
BELI
|
+1.3%
|
✔
| 165 |
20.07
| 20.51 |
JUAL
|
+1.6%
|
❌
| 165 |
12.07
| 19.15 |
BELI
|
+7.1%
|
✔
| 154 |
06.07
| 19.10 |
JUAL
|
+0.3%
|
❌
| 154 |
28.06
| 18.53 |
BELI
|
+3.1%
|
✔
| 150 |
16.06
| 19.37 |
JUAL
|
-4.3%
|
✔
| 150 |
14.06
| 20.40 |
BELI
|
-5.0%
|
❌
| 158 |
06.06
| 19.27 |
JUAL
|
+5.9%
|
❌
| 159 |
02.06
| 19.25 |
BELI
|
+0.1%
|
✔
| 159 |
30.05
| 19.17 |
JUAL
|
+0.4%
|
❌
| 159 |
26.05
| 19.52 |
BELI
|
-1.8%
|
❌
| 162 |
24.05
| 18.86 |
JUAL
|
+3.5%
|
❌
| 162 |
18.05
| 18.97 |
BELI
|
-0.6%
|
❌
| 164 |
05.05
| 19.13 |
JUAL KOSONG
|
-0.8%
|
✔
| 163 |
27.04
| 19.12 |
BELI
|
+0.1%
|
✔
| 163 |
03.04
| 21.43 |
JUAL
|
-10.8%
|
✔
| 163 |
30.03
| 21.85 |
BELI
|
-1.9%
|
❌
| 167 |
21.03
| 21.85 |
JUAL KOSONG
|
0.0%
|
❌
| 167 |
16.03
| 21.87 |
BELI
|
-0.1%
|
❌
| 168 |
06.03
| 22.48 |
JUAL KOSONG
|
-2.7%
|
✔
| 164 |
23.02
| 23.28 |
BELI
|
-3.4%
|
❌
| 170 |
20.02
| 23.26 |
JUAL
|
+0.1%
|
❌
| 171 |
15.02
| 23.06 |
BELI
|
+0.9%
|
✔
| 169 |
30.01
| 22.40 |
JUAL KOSONG
|
+2.9%
|
❌
| 175 |
24.01
| 22.43 |
BELI
|
-0.1%
|
❌
| 176 |
17.01
| 23.40 |
JUAL
|
-4.1%
|
✔
| 176 |
03.01
| 18.96 |
BELI
|
+23.4%
|
✔
👍
| 143 |
22.12
| 19.15 |
JUAL KOSONG
|
-1.0%
|
✔
| 142 |
19.12
| 20.01 |
BELI
|
-4.3%
|
❌
| 149 |
15.12
| 20.55 |
JUAL
|
-2.6%
|
✔
| 149 |
07.12
| 20.12 |
BELI
|
+2.1%
|
✔
| 146 |
05.12
| 18.96 |
JUAL
|
+6.1%
|
❌
| 146 |
24.11
| 18.16 |
BELI
|
+4.4%
|
✔
| 140 |
16.11
| 18.54 |
JUAL
|
-2.0%
|
✔
| 141 |
08.11
| 16.91 |
BELI
|
+9.6%
|
✔
| 128 |
31.10
| 17.50 |
JUAL
|
-3.4%
|
✔
| 129 |
18.10
| 15.64 |
BELI
|
+11.9%
|
✔
👍
| 115 |
07.10
| 16.08 |
JUAL
|
-2.7%
|
✔
| 115 |
03.10
| 15.15 |
BELI
|
+6.1%
|
✔
| 109 |
20.09
| 15.65 |
JUAL KOSONG
|
-3.2%
|
✔
| 106 |
14.09
| 16.21 |
BELI
|
-3.5%
|
❌
| 110 |
29.08
| 17.18 |
JUAL KOSONG
|
-5.6%
|
✔
| 104 |
24.08
| 18.97 |
BELI
|
-9.4%
|
❌
| 115 |
16.08
| 21.62 |
JUAL
|
-12.3%
|
✔
| 116 |
11.08
| 21.28 |
BELI
|
+1.6%
|
✔
| 114 |
09.08
| 21.11 |
JUAL
|
+0.8%
|
❌
| 114 |
08.08
| 21.68 |
BELI
|
-2.6%
|
❌
| 117 |
02.08
| 21.11 |
JUAL
|
+2.7%
|
❌
| 118 |
28.07
| 20.04 |
BELI
|
+5.3%
|
✔
| 112 |
25.07
| 19.51 |
JUAL
|
+2.7%
|
❌
| 112 |
20.07
| 18.85 |
BELI
|
+3.5%
|
✔
| 108 |
14.07
| 18.13 |
JUAL KOSONG
|
+4.0%
|
❌
| 113 |
07.07
| 17.67 |
BELI
|
+2.6%
|
✔
| 111 |
01.06
| 24.18 |
JUAL
|
-26.9%
|
✔
| 111 |
27.05
| 23.12 |
BELI
|
+4.6%
|
✔
| 106 |
19.05
| 22.60 |
JUAL
|
+2.3%
|
❌
| 106 |
11.05
| 21.86 |
BELI
|
+3.4%
|
✔
| 103 |
05.05
| 23.18 |
JUAL KOSONG
|
-5.7%
|
✔
| 98 |
28.04
| 23.62 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.