29.02
| 39.30 |
BELI
|
+3.4%
|
✔
| 110 |
27.02
| 39.23 |
JUAL
|
+0.2%
|
❌
| 110 |
22.02
| 38.95 |
BELI
|
+0.7%
|
✔
| 110 |
13.02
| 38.82 |
JUAL
|
+0.3%
|
❌
| 110 |
07.02
| 38.40 |
BELI
|
+1.1%
|
✔
| 109 |
31.01
| 37.81 |
JUAL
|
+1.6%
|
❌
| 109 |
19.01
| 37.17 |
BELI
|
+1.7%
|
✔
| 107 |
02.01
| 36.92 |
JUAL
|
+0.7%
|
❌
| 108 |
01.12
| 35.48 |
BELI
|
+4.0%
|
✔
| 104 |
24.11
| 35.27 |
JUAL
|
+0.6%
|
❌
| 104 |
22.11
| 35.19 |
BELI
|
+0.2%
|
✔
| 104 |
16.11
| 34.75 |
JUAL
|
+1.3%
|
❌
| 104 |
01.11
| 32.48 |
BELI
|
+7.0%
|
✔
| 97 |
20.10
| 32.98 |
JUAL KOSONG
|
-1.5%
|
✔
| 96 |
17.10
| 34.01 |
BELI
|
-3.0%
|
❌
| 99 |
13.10
| 33.75 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
09.10
| 33.30 |
BELI
|
+1.4%
|
✔
| 99 |
02.10
| 33.38 |
JUAL KOSONG
|
-0.2%
|
✔
| 99 |
28.09
| 33.40 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
29.02
| 39.30 |
BELI
|
+3.4%
|
✔
| 163 |
27.02
| 39.23 |
JUAL
|
+0.2%
|
❌
| 163 |
22.02
| 38.95 |
BELI
|
+0.7%
|
✔
| 162 |
13.02
| 38.82 |
JUAL
|
+0.3%
|
❌
| 163 |
07.02
| 38.40 |
BELI
|
+1.1%
|
✔
| 161 |
31.01
| 37.81 |
JUAL
|
+1.6%
|
❌
| 161 |
19.01
| 37.17 |
BELI
|
+1.7%
|
✔
| 159 |
02.01
| 36.92 |
JUAL
|
+0.7%
|
❌
| 159 |
01.12
| 35.48 |
BELI
|
+4.0%
|
✔
| 153 |
24.11
| 35.27 |
JUAL
|
+0.6%
|
❌
| 153 |
22.11
| 35.19 |
BELI
|
+0.2%
|
✔
| 153 |
16.11
| 34.75 |
JUAL
|
+1.3%
|
❌
| 153 |
01.11
| 32.48 |
BELI
|
+7.0%
|
✔
| 144 |
20.10
| 32.98 |
JUAL KOSONG
|
-1.5%
|
✔
| 142 |
17.10
| 34.01 |
BELI
|
-3.0%
|
❌
| 147 |
13.10
| 33.75 |
JUAL KOSONG
|
+0.8%
|
❌
| 148 |
09.10
| 33.30 |
BELI
|
+1.4%
|
✔
| 147 |
02.10
| 33.38 |
JUAL KOSONG
|
-0.2%
|
✔
| 147 |
28.09
| 33.40 |
BELI
|
-0.1%
|
❌
| 147 |
19.09
| 34.52 |
JUAL KOSONG
|
-3.2%
|
✔
| 143 |
08.09
| 34.76 |
BELI
|
-0.7%
|
❌
| 145 |
04.09
| 35.09 |
JUAL
|
-0.9%
|
✔
| 145 |
29.08
| 34.52 |
BELI
|
+1.6%
|
✔
| 143 |
09.08
| 34.86 |
JUAL KOSONG
|
-1.0%
|
✔
| 142 |
04.08
| 35.21 |
BELI
|
-1.0%
|
❌
| 144 |
02.08
| 35.34 |
JUAL
|
-0.3%
|
✔
| 144 |
11.07
| 34.40 |
BELI
|
+2.7%
|
✔
| 140 |
06.07
| 34.29 |
JUAL
|
+0.3%
|
❌
| 141 |
03.07
| 34.63 |
BELI
|
-1.0%
|
❌
| 142 |
19.06
| 34.25 |
JUAL
|
+1.1%
|
❌
| 142 |
18.05
| 32.41 |
BELI
|
+5.7%
|
✔
| 135 |
12.05
| 32.03 |
JUAL
|
+1.2%
|
❌
| 135 |
10.05
| 32.14 |
BELI
|
-0.4%
|
❌
| 136 |
04.05
| 31.75 |
JUAL KOSONG
|
+1.2%
|
❌
| 138 |
28.04
| 32.14 |
BELI
|
-1.2%
|
❌
| 140 |
25.04
| 31.94 |
JUAL
|
+0.6%
|
❌
| 140 |
24.04
| 32.10 |
BELI
|
-0.5%
|
❌
| 141 |
04.04
| 31.97 |
JUAL
|
+0.4%
|
❌
| 141 |
31.03
| 31.70 |
BELI
|
+0.9%
|
✔
| 140 |
24.03
| 30.84 |
JUAL
|
+2.8%
|
❌
| 141 |
16.03
| 30.71 |
BELI
|
+0.4%
|
✔
| 140 |
14.02
| 32.08 |
BERHENTI
|
-4.3%
|
| 140 |
13.02
| 32.14 |
BELI
|
-0.2%
|
❌
| 141 |
30.12
| 29.92 |
BERHENTI
|
+7.4%
|
| 141 |
29.12
| 30.11 |
BELI
|
-0.6%
|
❌
| 142 |
15.12
| 31.06 |
JUAL KOSONG
|
-3.1%
|
✔
| 138 |
22.11
| 31.14 |
BELI
|
-0.3%
|
❌
| 139 |
17.11
| 31.10 |
JUAL
|
+0.1%
|
❌
| 139 |
07.11
| 29.53 |
BELI
|
+5.3%
|
✔
| 132 |
02.11
| 30.11 |
JUAL
|
-1.9%
|
✔
| 133 |
17.10
| 28.59 |
BELI
|
+5.3%
|
✔
| 126 |
07.10
| 29.42 |
JUAL KOSONG
|
-2.8%
|
✔
| 123 |
28.09
| 29.05 |
BELI
|
+1.3%
|
✔
| 122 |
13.09
| 32.39 |
JUAL KOSONG
|
-10.3%
|
✔
| 111 |
08.09
| 31.65 |
BELI
|
+2.3%
|
✔
| 109 |
19.08
| 33.75 |
JUAL
|
-6.2%
|
✔
| 109 |
10.08
| 33.14 |
BELI
|
+1.8%
|
✔
| 107 |
05.08
| 32.84 |
JUAL
|
+0.9%
|
❌
| 107 |
18.07
| 30.79 |
BELI
|
+6.7%
|
✔
| 101 |
14.07
| 29.88 |
JUAL
|
+3.0%
|
❌
| 101 |
07.07
| 30.57 |
BELI
|
-2.3%
|
❌
| 103 |
28.06
| 30.89 |
JUAL
|
-1.0%
|
✔
| 103 |
21.06
| 29.87 |
BELI
|
+3.4%
|
✔
| 100 |
10.06
| 31.90 |
JUAL
|
-6.4%
|
✔
| 100 |
07.06
| 32.74 |
BELI
|
-2.6%
|
❌
| 103 |
01.06
| 32.66 |
JUAL KOSONG
|
+0.2%
|
❌
| 104 |
26.05
| 31.59 |
BELI
|
+3.4%
|
✔
| 101 |
20.05
| 31.08 |
JUAL KOSONG
|
+1.6%
|
❌
| 103 |
17.05
| 32.06 |
BELI
|
-3.0%
|
❌
| 106 |
22.04
| 35.14 |
JUAL KOSONG
|
-8.8%
|
✔
| 98 |
20.04
| 35.78 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.