16.04
| 25.93 |
JUAL
|
-3.5%
|
✔
| 122 |
21.03
| 25.80 |
BELI
|
+0.5%
|
✔
| 122 |
15.03
| 25.26 |
JUAL
|
+2.1%
|
❌
| 122 |
11.03
| 24.64 |
BELI
|
+2.5%
|
✔
| 119 |
06.03
| 24.40 |
JUAL KOSONG
|
+1.0%
|
❌
| 121 |
01.03
| 25.50 |
BELI
|
-4.3%
|
❌
| 127 |
01.02
| 27.50 |
JUAL KOSONG
|
-7.3%
|
✔
| 118 |
16.01
| 26.76 |
BELI
|
+2.8%
|
✔
| 116 |
27.12
| 28.58 |
JUAL
|
-6.4%
|
✔
| 116 |
12.12
| 26.72 |
BELI
|
+7.0%
|
✔
| 108 |
07.12
| 26.22 |
JUAL
|
+1.9%
|
❌
| 108 |
01.12
| 26.20 |
BELI
|
+0.1%
|
✔
| 109 |
21.11
| 25.92 |
JUAL
|
+1.1%
|
❌
| 109 |
14.11
| 25.02 |
BELI
|
+3.6%
|
✔
| 105 |
06.11
| 24.58 |
JUAL
|
+1.8%
|
❌
| 105 |
30.10
| 23.28 |
BELI
|
+5.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
16.04
| 25.93 |
JUAL
|
-3.5%
|
✔
| 160 |
21.03
| 25.80 |
BELI
|
+0.5%
|
✔
| 159 |
15.03
| 25.26 |
JUAL
|
+2.1%
|
❌
| 160 |
11.03
| 24.64 |
BELI
|
+2.5%
|
✔
| 156 |
06.03
| 24.40 |
JUAL KOSONG
|
+1.0%
|
❌
| 158 |
01.03
| 25.50 |
BELI
|
-4.3%
|
❌
| 166 |
01.02
| 27.50 |
JUAL KOSONG
|
-7.3%
|
✔
| 155 |
16.01
| 26.76 |
BELI
|
+2.8%
|
✔
| 151 |
27.12
| 28.58 |
JUAL
|
-6.4%
|
✔
| 151 |
12.12
| 26.72 |
BELI
|
+7.0%
|
✔
| 142 |
07.12
| 26.22 |
JUAL
|
+1.9%
|
❌
| 142 |
01.12
| 26.20 |
BELI
|
+0.1%
|
✔
| 142 |
21.11
| 25.92 |
JUAL
|
+1.1%
|
❌
| 142 |
14.11
| 25.02 |
BELI
|
+3.6%
|
✔
| 137 |
06.11
| 24.58 |
JUAL
|
+1.8%
|
❌
| 138 |
30.10
| 23.28 |
BELI
|
+5.6%
|
✔
| 131 |
13.10
| 25.06 |
JUAL
|
-7.1%
|
✔
| 131 |
06.10
| 25.44 |
BELI
|
-1.5%
|
❌
| 133 |
02.10
| 25.74 |
JUAL KOSONG
|
-1.2%
|
✔
| 132 |
28.09
| 25.82 |
BELI
|
-0.3%
|
❌
| 133 |
18.09
| 27.00 |
JUAL
|
-4.4%
|
✔
| 133 |
14.09
| 27.00 |
BELI
|
0.0%
|
❌
| 133 |
07.09
| 26.99 |
JUAL
|
0.0%
|
❌
| 133 |
06.09
| 27.72 |
BELI
|
-2.6%
|
❌
| 137 |
30.08
| 27.00 |
JUAL KOSONG
|
+2.7%
|
❌
| 141 |
28.08
| 26.89 |
BELI
|
+0.4%
|
✔
| 141 |
02.08
| 29.36 |
JUAL KOSONG
|
-8.4%
|
✔
| 130 |
25.07
| 29.30 |
BELI
|
+0.2%
|
✔
| 131 |
17.07
| 30.38 |
JUAL KOSONG
|
-3.6%
|
✔
| 127 |
12.07
| 31.53 |
BELI
|
-3.6%
|
❌
| 132 |
05.07
| 32.09 |
JUAL
|
-1.7%
|
✔
| 132 |
05.06
| 30.72 |
BELI
|
+4.5%
|
✔
| 126 |
24.05
| 29.88 |
JUAL KOSONG
|
+2.8%
|
❌
| 131 |
19.05
| 30.88 |
BELI
|
-3.2%
|
❌
| 135 |
19.04
| 31.43 |
JUAL
|
-1.7%
|
✔
| 135 |
29.03
| 30.60 |
BELI
|
+2.7%
|
✔
| 132 |
13.03
| 34.06 |
JUAL KOSONG
|
-10.2%
|
✔
| 120 |
28.02
| 34.76 |
BELI
|
-2.0%
|
❌
| 123 |
23.02
| 34.56 |
JUAL
|
+0.6%
|
❌
| 123 |
02.02
| 31.04 |
BELI
|
+11.3%
|
✔
👍
| 111 |
30.01
| 30.56 |
JUAL
|
+1.6%
|
❌
| 111 |
13.01
| 28.55 |
BELI
|
+7.0%
|
✔
| 104 |
10.01
| 27.12 |
JUAL KOSONG
|
+5.3%
|
❌
| 110 |
19.12
| 24.26 |
BELI
|
+11.8%
|
✔
👍
| 99 |
01.12
| 25.95 |
JUAL
|
-6.5%
|
✔
| 99 |
24.11
| 25.90 |
BELI
|
+0.2%
|
✔
| 99 |
17.11
| 25.06 |
JUAL
|
+3.4%
|
❌
| 99 |
04.11
| 23.27 |
BELI
|
+7.7%
|
✔
| 92 |
28.10
| 21.78 |
JUAL
|
+6.8%
|
❌
| 92 |
10.10
| 18.41 |
BELI
|
+18.3%
|
✔
👍
| 78 |
06.10
| 18.59 |
JUAL KOSONG
|
-1.0%
|
✔
| 78 |
04.10
| 18.91 |
BELI
|
-1.7%
|
❌
| 79 |
23.09
| 19.10 |
JUAL KOSONG
|
-1.0%
|
✔
| 79 |
19.09
| 19.53 |
BELI
|
-2.2%
|
❌
| 81 |
13.09
| 20.30 |
JUAL
|
-3.8%
|
✔
| 81 |
02.09
| 20.60 |
BELI
|
-1.5%
|
❌
| 82 |
22.08
| 20.54 |
JUAL KOSONG
|
+0.3%
|
❌
| 83 |
10.08
| 21.99 |
BELI
|
-6.6%
|
❌
| 89 |
03.08
| 21.80 |
JUAL
|
+0.9%
|
❌
| 89 |
19.07
| 20.34 |
BELI
|
+7.2%
|
✔
| 83 |
14.07
| 19.40 |
JUAL KOSONG
|
+4.8%
|
❌
| 87 |
08.07
| 20.86 |
BELI
|
-7.0%
|
❌
| 94 |
06.07
| 20.02 |
JUAL KOSONG
|
+4.2%
|
❌
| 99 |
04.07
| 20.80 |
BELI
|
-3.8%
|
❌
| 103 |
09.06
| 27.98 |
JUAL
|
-25.7%
|
✔
| 103 |
07.06
| 27.95 |
BELI
|
+0.1%
|
✔
| 103 |
01.06
| 26.95 |
JUAL
|
+3.7%
|
❌
| 103 |
29.04
| 25.16 |
BELI
|
+7.1%
|
✔
| 96 |
25.04
| 24.40 |
JUAL KOSONG
|
+3.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.