08.04
| 20.28 |
JUAL
|
-5.4%
|
✔
| 107 |
18.03
| 16.92 |
BELI
|
+19.8%
|
✔
👍
| 90 |
04.03
| 18.65 |
JUAL KOSONG
|
-9.3%
|
✔
| 82 |
27.02
| 18.94 |
BELI
|
-1.5%
|
❌
| 84 |
19.02
| 20.53 |
JUAL
|
-7.7%
|
✔
| 84 |
12.02
| 21.12 |
BELI
|
-2.8%
|
❌
| 86 |
05.02
| 19.72 |
JUAL KOSONG
|
+7.1%
|
❌
| 93 |
01.02
| 20.40 |
BELI
|
-3.3%
|
❌
| 97 |
30.01
| 19.72 |
JUAL KOSONG
|
+3.5%
|
❌
| 101 |
22.01
| 19.50 |
BELI
|
+1.1%
|
✔
| 100 |
03.01
| 28.59 |
JUAL KOSONG
|
-31.8%
|
✔
| 76 |
20.12
| 28.21 |
BELI
|
+1.3%
|
✔
| 75 |
15.12
| 27.40 |
JUAL KOSONG
|
+3.0%
|
❌
| 78 |
11.12
| 29.68 |
BELI
|
-7.7%
|
❌
| 84 |
06.12
| 30.14 |
JUAL KOSONG
|
-1.5%
|
✔
| 83 |
30.11
| 31.30 |
BELI
|
-3.7%
|
❌
| 87 |
16.11
| 34.78 |
JUAL
|
-10.0%
|
✔
| 87 |
10.11
| 33.92 |
BELI
|
+2.5%
|
✔
| 85 |
07.11
| 31.06 |
JUAL KOSONG
|
+9.2%
|
❌
| 94 |
02.11
| 32.29 |
BELI
|
-3.8%
|
❌
| 98 |
26.10
| 34.00 |
JUAL KOSONG
|
-5.0%
|
✔
| 93 |
23.10
| 35.82 |
BELI
|
-5.1%
|
❌
| 99 |
19.10
| 36.34 |
JUAL
|
-1.4%
|
✔
| 99 |
17.10
| 36.62 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
08.04
| 20.28 |
JUAL
|
-5.4%
|
✔
| 205 |
18.03
| 16.92 |
BELI
|
+19.8%
|
✔
👍
| 171 |
04.03
| 18.65 |
JUAL KOSONG
|
-9.3%
|
✔
| 157 |
27.02
| 18.94 |
BELI
|
-1.5%
|
❌
| 160 |
19.02
| 20.53 |
JUAL
|
-7.7%
|
✔
| 160 |
12.02
| 21.12 |
BELI
|
-2.8%
|
❌
| 165 |
05.02
| 19.72 |
JUAL KOSONG
|
+7.1%
|
❌
| 178 |
01.02
| 20.40 |
BELI
|
-3.3%
|
❌
| 185 |
30.01
| 19.72 |
JUAL KOSONG
|
+3.5%
|
❌
| 192 |
22.01
| 19.50 |
BELI
|
+1.1%
|
✔
| 191 |
03.01
| 28.59 |
JUAL KOSONG
|
-31.8%
|
✔
| 145 |
20.12
| 28.21 |
BELI
|
+1.3%
|
✔
| 144 |
15.12
| 27.40 |
JUAL KOSONG
|
+3.0%
|
❌
| 148 |
11.12
| 29.68 |
BELI
|
-7.7%
|
❌
| 161 |
06.12
| 30.14 |
JUAL KOSONG
|
-1.5%
|
✔
| 159 |
30.11
| 31.30 |
BELI
|
-3.7%
|
❌
| 166 |
16.11
| 34.78 |
JUAL
|
-10.0%
|
✔
| 166 |
10.11
| 33.92 |
BELI
|
+2.5%
|
✔
| 162 |
07.11
| 31.06 |
JUAL KOSONG
|
+9.2%
|
❌
| 179 |
02.11
| 32.29 |
BELI
|
-3.8%
|
❌
| 187 |
26.10
| 34.00 |
JUAL KOSONG
|
-5.0%
|
✔
| 178 |
23.10
| 35.82 |
BELI
|
-5.1%
|
❌
| 189 |
19.10
| 36.34 |
JUAL
|
-1.4%
|
✔
| 189 |
17.10
| 36.62 |
BELI
|
-0.8%
|
❌
| 191 |
13.10
| 34.93 |
JUAL KOSONG
|
+4.8%
|
❌
| 201 |
05.10
| 35.94 |
BELI
|
-2.8%
|
❌
| 207 |
03.10
| 35.24 |
JUAL KOSONG
|
+2.0%
|
❌
| 212 |
29.09
| 37.73 |
BELI
|
-6.6%
|
❌
| 228 |
18.09
| 42.52 |
JUAL
|
-11.3%
|
✔
| 228 |
14.09
| 44.05 |
BELI
|
-3.5%
|
❌
| 237 |
12.09
| 43.96 |
JUAL
|
+0.2%
|
❌
| 237 |
08.09
| 43.93 |
BELI
|
+0.1%
|
✔
| 237 |
05.09
| 42.86 |
JUAL
|
+2.5%
|
❌
| 238 |
23.08
| 39.98 |
BELI
|
+7.2%
|
✔
| 222 |
17.08
| 43.12 |
JUAL KOSONG
|
-7.3%
|
✔
| 208 |
14.08
| 43.99 |
BELI
|
-2.0%
|
❌
| 212 |
08.08
| 43.19 |
JUAL
|
+1.9%
|
❌
| 213 |
28.07
| 42.38 |
BELI
|
+1.9%
|
✔
| 209 |
26.07
| 41.48 |
JUAL
|
+2.2%
|
❌
| 209 |
24.07
| 41.78 |
BELI
|
-0.7%
|
❌
| 211 |
14.07
| 40.00 |
JUAL KOSONG
|
+4.4%
|
❌
| 222 |
07.07
| 37.72 |
BELI
|
+6.1%
|
✔
| 210 |
19.06
| 42.11 |
JUAL
|
-10.4%
|
✔
| 210 |
29.05
| 33.62 |
BELI
|
+25.3%
|
✔
👍
| 168 |
25.05
| 32.83 |
JUAL KOSONG
|
+2.4%
|
❌
| 172 |
23.05
| 34.03 |
BELI
|
-3.5%
|
❌
| 179 |
09.05
| 33.59 |
JUAL KOSONG
|
+1.3%
|
❌
| 182 |
05.05
| 34.54 |
BELI
|
-2.8%
|
❌
| 188 |
25.04
| 36.82 |
JUAL KOSONG
|
-6.2%
|
✔
| 178 |
14.04
| 37.26 |
BELI
|
-1.2%
|
❌
| 180 |
23.03
| 45.79 |
JUAL
|
-18.6%
|
✔
| 180 |
21.03
| 49.56 |
BELI
|
-7.6%
|
❌
| 196 |
13.03
| 47.94 |
JUAL
|
+3.4%
|
❌
| 196 |
07.03
| 47.92 |
BELI
|
0.0%
|
✔
| 196 |
27.02
| 47.48 |
JUAL KOSONG
|
+0.9%
|
❌
| 199 |
16.02
| 50.14 |
BELI
|
-5.3%
|
❌
| 210 |
30.01
| 57.55 |
JUAL KOSONG
|
-12.9%
|
✔
| 187 |
24.01
| 56.75 |
BELI
|
+1.4%
|
✔
| 185 |
19.01
| 57.11 |
JUAL KOSONG
|
-0.6%
|
✔
| 184 |
17.01
| 58.64 |
BELI
|
-2.6%
|
❌
| 190 |
11.01
| 59.57 |
JUAL KOSONG
|
-1.6%
|
✔
| 187 |
09.01
| 60.66 |
BELI
|
-1.8%
|
❌
| 191 |
07.12
| 71.20 |
JUAL KOSONG
|
-14.8%
|
✔
| 167 |
30.11
| 74.61 |
BELI
|
-4.6%
|
❌
| 176 |
25.11
| 77.37 |
JUAL KOSONG
|
-3.6%
|
✔
| 170 |
18.11
| 82.15 |
BELI
|
-5.8%
|
❌
| 181 |
16.11
| 81.55 |
JUAL
|
+0.7%
|
❌
| 182 |
11.11
| 83.55 |
BELI
|
-2.4%
|
❌
| 186 |
09.11
| 80.10 |
JUAL
|
+4.3%
|
❌
| 187 |
03.11
| 80.15 |
BELI
|
-0.1%
|
❌
| 187 |
28.10
| 78.90 |
JUAL
|
+1.6%
|
❌
| 187 |
11.10
| 61.66 |
BELI
|
+28.0%
|
✔
👍
| 147 |
06.10
| 61.85 |
JUAL
|
-0.3%
|
✔
| 147 |
03.10
| 60.91 |
BELI
|
+1.5%
|
✔
| 145 |
13.09
| 67.59 |
JUAL
|
-9.9%
|
✔
| 145 |
06.09
| 65.53 |
BELI
|
+3.1%
|
✔
| 141 |
26.08
| 66.15 |
JUAL KOSONG
|
-0.9%
|
✔
| 140 |
18.08
| 68.10 |
BELI
|
-2.9%
|
❌
| 144 |
16.08
| 68.04 |
JUAL
|
+0.1%
|
❌
| 145 |
18.07
| 48.32 |
BELI
|
+40.8%
|
✔
👍
| 103 |
13.07
| 49.76 |
JUAL
|
-2.9%
|
✔
| 103 |
07.07
| 47.79 |
BELI
|
+4.1%
|
✔
| 99 |
23.06
| 49.58 |
JUAL
|
-3.6%
|
✔
| 99 |
20.06
| 46.44 |
BELI
|
+6.8%
|
✔
| 93 |
07.06
| 51.60 |
JUAL
|
-10.0%
|
✔
| 93 |
01.06
| 51.13 |
BELI
|
+0.9%
|
✔
| 93 |
25.05
| 49.77 |
JUAL KOSONG
|
+2.7%
|
❌
| 95 |
20.05
| 51.45 |
BELI
|
-3.3%
|
❌
| 99 |
18.05
| 51.20 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
13.05
| 51.12 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.