11.03
| 52.21 |
BELI
|
+0.9%
|
✔
| 89 |
05.03
| 51.62 |
JUAL
|
+1.1%
|
❌
| 89 |
01.03
| 52.12 |
BELI
|
-1.0%
|
❌
| 90 |
29.02
| 51.53 |
JUAL KOSONG
|
+1.1%
|
❌
| 91 |
22.02
| 52.14 |
BELI
|
-1.2%
|
❌
| 93 |
20.02
| 51.69 |
JUAL
|
+0.9%
|
❌
| 93 |
09.02
| 51.02 |
BELI
|
+1.3%
|
✔
| 92 |
01.02
| 49.94 |
JUAL
|
+2.2%
|
❌
| 92 |
26.01
| 50.46 |
BELI
|
-1.0%
|
❌
| 93 |
16.01
| 49.69 |
JUAL
|
+1.6%
|
❌
| 93 |
12.01
| 49.97 |
BELI
|
-0.6%
|
❌
| 94 |
05.01
| 50.34 |
JUAL
|
-0.7%
|
✔
| 94 |
28.12
| 50.41 |
BELI
|
-0.1%
|
❌
| 94 |
20.12
| 49.64 |
JUAL
|
+1.6%
|
❌
| 94 |
14.12
| 49.87 |
BELI
|
-0.5%
|
❌
| 95 |
27.11
| 49.25 |
JUAL
|
+1.3%
|
❌
| 95 |
15.11
| 49.99 |
BELI
|
-1.5%
|
❌
| 97 |
09.11
| 49.31 |
JUAL KOSONG
|
+1.4%
|
❌
| 98 |
02.11
| 48.82 |
BELI
|
+1.0%
|
✔
| 98 |
31.10
| 47.80 |
JUAL KOSONG
|
+2.1%
|
❌
| 100 |
24.10
| 47.91 |
BELI
|
-0.2%
|
❌
| 101 |
13.10
| 49.84 |
JUAL
|
-3.9%
|
✔
| 101 |
06.10
| 49.34 |
BELI
|
+1.0%
|
✔
| 100 |
28.09
| 49.57 |
JUAL KOSONG
|
-0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
11.03
| 52.21 |
BELI
|
+0.9%
|
✔
| 93 |
05.03
| 51.62 |
JUAL
|
+1.1%
|
❌
| 94 |
01.03
| 52.12 |
BELI
|
-1.0%
|
❌
| 95 |
29.02
| 51.53 |
JUAL KOSONG
|
+1.1%
|
❌
| 96 |
22.02
| 52.14 |
BELI
|
-1.2%
|
❌
| 97 |
20.02
| 51.69 |
JUAL
|
+0.9%
|
❌
| 98 |
09.02
| 51.02 |
BELI
|
+1.3%
|
✔
| 96 |
01.02
| 49.94 |
JUAL
|
+2.2%
|
❌
| 97 |
26.01
| 50.46 |
BELI
|
-1.0%
|
❌
| 98 |
16.01
| 49.69 |
JUAL
|
+1.6%
|
❌
| 98 |
12.01
| 49.97 |
BELI
|
-0.6%
|
❌
| 99 |
05.01
| 50.34 |
JUAL
|
-0.7%
|
✔
| 99 |
28.12
| 50.41 |
BELI
|
-0.1%
|
❌
| 99 |
20.12
| 49.64 |
JUAL
|
+1.6%
|
❌
| 99 |
14.12
| 49.87 |
BELI
|
-0.5%
|
❌
| 100 |
27.11
| 49.25 |
JUAL
|
+1.3%
|
❌
| 100 |
15.11
| 49.99 |
BELI
|
-1.5%
|
❌
| 102 |
09.11
| 49.31 |
JUAL KOSONG
|
+1.4%
|
❌
| 103 |
02.11
| 48.82 |
BELI
|
+1.0%
|
✔
| 103 |
31.10
| 47.80 |
JUAL KOSONG
|
+2.1%
|
❌
| 105 |
24.10
| 47.91 |
BELI
|
-0.2%
|
❌
| 106 |
13.10
| 49.84 |
JUAL
|
-3.9%
|
✔
| 106 |
06.10
| 49.34 |
BELI
|
+1.0%
|
✔
| 105 |
28.09
| 49.57 |
JUAL KOSONG
|
-0.5%
|
✔
| 105 |
25.09
| 50.03 |
BELI
|
-0.9%
|
❌
| 106 |
15.09
| 50.49 |
JUAL
|
-0.9%
|
✔
| 106 |
13.09
| 50.85 |
BELI
|
-0.7%
|
❌
| 107 |
07.09
| 50.44 |
JUAL KOSONG
|
+0.8%
|
❌
| 108 |
23.08
| 49.86 |
BELI
|
+1.2%
|
✔
| 107 |
01.08
| 52.30 |
JUAL
|
-4.7%
|
✔
| 108 |
30.06
| 50.20 |
BELI
|
+4.2%
|
✔
| 103 |
21.06
| 50.39 |
JUAL
|
-0.4%
|
✔
| 104 |
02.06
| 50.34 |
BELI
|
+0.1%
|
✔
| 104 |
30.05
| 49.88 |
JUAL
|
+0.9%
|
❌
| 104 |
26.05
| 49.75 |
BELI
|
+0.3%
|
✔
| 104 |
24.05
| 49.60 |
JUAL
|
+0.3%
|
❌
| 104 |
04.05
| 49.04 |
BELI
|
+1.2%
|
✔
| 103 |
21.04
| 49.38 |
JUAL KOSONG
|
-0.7%
|
✔
| 102 |
11.04
| 50.47 |
BELI
|
-2.2%
|
❌
| 105 |
04.04
| 50.30 |
JUAL KOSONG
|
+0.3%
|
❌
| 106 |
29.03
| 50.20 |
BELI
|
+0.2%
|
✔
| 106 |
27.03
| 49.69 |
JUAL KOSONG
|
+1.0%
|
❌
| 107 |
22.03
| 49.55 |
BELI
|
+0.3%
|
✔
| 107 |
13.03
| 49.89 |
JUAL KOSONG
|
-0.7%
|
✔
| 107 |
02.03
| 51.34 |
BELI
|
-2.8%
|
❌
| 110 |
25.01
| 53.44 |
JUAL
|
-3.9%
|
✔
| 110 |
29.12
| 50.46 |
BELI
|
+5.9%
|
✔
| 104 |
23.12
| 49.81 |
JUAL KOSONG
|
+1.3%
|
❌
| 106 |
21.12
| 50.18 |
BELI
|
-0.7%
|
❌
| 107 |
05.12
| 51.55 |
JUAL
|
-2.7%
|
✔
| 107 |
24.11
| 50.61 |
BELI
|
+1.9%
|
✔
| 106 |
21.11
| 50.36 |
JUAL
|
+0.5%
|
❌
| 106 |
26.10
| 48.25 |
BELI
|
+4.4%
|
✔
| 101 |
19.10
| 49.65 |
JUAL KOSONG
|
-2.8%
|
✔
| 99 |
17.10
| 49.95 |
BELI
|
-0.6%
|
❌
| 100 |
07.10
| 51.67 |
JUAL KOSONG
|
-3.3%
|
✔
| 97 |
03.10
| 50.63 |
BELI
|
+2.1%
|
✔
| 95 |
26.09
| 52.03 |
JUAL KOSONG
|
-2.7%
|
✔
| 93 |
21.09
| 52.79 |
BELI
|
-1.4%
|
❌
| 95 |
14.09
| 54.52 |
JUAL KOSONG
|
-3.2%
|
✔
| 92 |
09.09
| 54.91 |
BELI
|
-0.7%
|
❌
| 93 |
29.08
| 56.11 |
JUAL
|
-2.1%
|
✔
| 93 |
23.08
| 55.90 |
BELI
|
+0.4%
|
✔
| 93 |
19.08
| 55.68 |
JUAL
|
+0.4%
|
❌
| 93 |
08.08
| 54.77 |
BELI
|
+1.7%
|
✔
| 92 |
01.08
| 53.84 |
JUAL
|
+1.7%
|
❌
| 92 |
28.07
| 54.68 |
BELI
|
-1.5%
|
❌
| 93 |
25.07
| 53.89 |
JUAL
|
+1.5%
|
❌
| 94 |
21.07
| 54.01 |
BELI
|
-0.2%
|
❌
| 94 |
11.07
| 54.09 |
JUAL
|
-0.1%
|
✔
| 94 |
07.07
| 54.35 |
BELI
|
-0.5%
|
❌
| 95 |
05.07
| 53.26 |
JUAL KOSONG
|
+2.0%
|
❌
| 97 |
21.06
| 53.28 |
BELI
|
0.0%
|
❌
| 97 |
09.06
| 54.90 |
JUAL
|
-3.0%
|
✔
| 97 |
27.05
| 53.60 |
BELI
|
+2.4%
|
✔
| 95 |
24.05
| 52.42 |
JUAL KOSONG
|
+2.3%
|
❌
| 98 |
13.05
| 53.43 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.