03.04
| 19.99 |
JUAL
|
-1.1%
|
✔
| 103 |
27.03
| 20.15 |
BELI
|
-0.8%
|
❌
| 104 |
14.03
| 20.05 |
JUAL
|
+0.5%
|
❌
| 104 |
23.02
| 19.98 |
BELI
|
+0.3%
|
✔
| 104 |
05.02
| 20.08 |
JUAL
|
-0.5%
|
✔
| 104 |
24.01
| 19.99 |
BELI
|
+0.4%
|
✔
| 103 |
17.01
| 20.05 |
JUAL KOSONG
|
-0.3%
|
✔
| 103 |
12.01
| 20.22 |
BELI
|
-0.8%
|
❌
| 105 |
02.01
| 20.29 |
JUAL
|
-0.3%
|
✔
| 105 |
13.12
| 19.94 |
BELI
|
+1.7%
|
✔
| 103 |
08.12
| 19.89 |
JUAL
|
+0.3%
|
❌
| 103 |
16.11
| 19.45 |
BELI
|
+2.2%
|
✔
| 101 |
10.11
| 19.28 |
JUAL
|
+0.9%
|
❌
| 101 |
24.10
| 18.96 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
03.04
| 19.99 |
JUAL
|
-1.1%
|
✔
| 104 |
27.03
| 20.15 |
BELI
|
-0.8%
|
❌
| 105 |
14.03
| 20.05 |
JUAL
|
+0.5%
|
❌
| 105 |
23.02
| 19.98 |
BELI
|
+0.3%
|
✔
| 105 |
05.02
| 20.08 |
JUAL
|
-0.5%
|
✔
| 105 |
24.01
| 19.99 |
BELI
|
+0.4%
|
✔
| 105 |
17.01
| 20.05 |
JUAL KOSONG
|
-0.3%
|
✔
| 105 |
12.01
| 20.22 |
BELI
|
-0.8%
|
❌
| 106 |
02.01
| 20.29 |
JUAL
|
-0.3%
|
✔
| 106 |
13.12
| 19.94 |
BELI
|
+1.7%
|
✔
| 104 |
08.12
| 19.89 |
JUAL
|
+0.3%
|
❌
| 104 |
16.11
| 19.45 |
BELI
|
+2.2%
|
✔
| 102 |
10.11
| 19.28 |
JUAL
|
+0.9%
|
❌
| 102 |
24.10
| 18.96 |
BELI
|
+1.7%
|
✔
| 101 |
13.10
| 19.15 |
JUAL
|
-1.0%
|
✔
| 101 |
09.10
| 19.06 |
BELI
|
+0.5%
|
✔
| 101 |
05.09
| 19.48 |
JUAL
|
-2.2%
|
✔
| 101 |
28.08
| 19.47 |
BELI
|
+0.1%
|
✔
| 101 |
17.08
| 19.38 |
JUAL KOSONG
|
+0.5%
|
❌
| 102 |
08.08
| 19.57 |
BELI
|
-1.0%
|
❌
| 103 |
25.07
| 19.73 |
JUAL
|
-0.8%
|
✔
| 103 |
11.07
| 19.56 |
BELI
|
+0.9%
|
✔
| 102 |
04.07
| 19.69 |
JUAL KOSONG
|
-0.7%
|
✔
| 102 |
26.06
| 19.81 |
BELI
|
-0.6%
|
❌
| 103 |
19.06
| 19.64 |
JUAL
|
+0.9%
|
❌
| 103 |
31.05
| 19.77 |
BELI
|
-0.6%
|
❌
| 104 |
15.05
| 19.87 |
JUAL
|
-0.5%
|
✔
| 104 |
10.05
| 19.95 |
BELI
|
-0.4%
|
❌
| 105 |
05.05
| 19.92 |
JUAL
|
+0.2%
|
❌
| 105 |
02.05
| 19.92 |
BELI
|
0.0%
|
❌
| 105 |
14.04
| 19.82 |
JUAL
|
+0.5%
|
❌
| 105 |
08.03
| 19.46 |
BELI
|
+1.9%
|
✔
| 103 |
27.02
| 19.45 |
JUAL KOSONG
|
0.0%
|
❌
| 104 |
23.02
| 19.50 |
BELI
|
-0.3%
|
❌
| 104 |
06.02
| 19.90 |
JUAL
|
-2.0%
|
✔
| 104 |
31.01
| 19.89 |
BELI
|
+0.1%
|
✔
| 105 |
20.01
| 19.98 |
JUAL KOSONG
|
-0.5%
|
✔
| 104 |
02.01
| 19.51 |
BELI
|
+2.4%
|
✔
| 102 |
15.12
| 19.91 |
JUAL
|
-2.0%
|
✔
| 102 |
06.12
| 19.90 |
BELI
|
0.0%
|
✔
| 102 |
28.11
| 19.74 |
JUAL
|
+0.8%
|
❌
| 103 |
08.11
| 19.19 |
BELI
|
+2.9%
|
✔
| 100 |
31.10
| 19.30 |
JUAL
|
-0.6%
|
✔
| 100 |
25.10
| 19.14 |
BELI
|
+0.8%
|
✔
| 99 |
07.10
| 19.35 |
JUAL KOSONG
|
-1.1%
|
✔
| 99 |
28.09
| 19.36 |
BELI
|
-0.1%
|
❌
| 99 |
03.08
| 20.84 |
JUAL
|
-7.1%
|
✔
| 99 |
21.07
| 20.48 |
BELI
|
+1.7%
|
✔
| 98 |
14.07
| 20.45 |
JUAL
|
+0.1%
|
❌
| 98 |
12.07
| 20.48 |
BELI
|
-0.1%
|
❌
| 98 |
07.07
| 20.43 |
JUAL
|
+0.3%
|
❌
| 98 |
30.06
| 20.26 |
BELI
|
+0.8%
|
✔
| 98 |
27.06
| 20.21 |
JUAL KOSONG
|
+0.2%
|
❌
| 98 |
23.06
| 20.17 |
BELI
|
+0.2%
|
✔
| 98 |
21.06
| 20.02 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
17.06
| 20.09 |
BELI
|
-0.4%
|
❌
| 100 |
30.05
| 20.83 |
JUAL
|
-3.6%
|
✔
| 100 |
13.05
| 20.77 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.