12.03
| 683.88 |
BELI
|
+2.8%
|
✔
| 105 |
08.03
| 678.22 |
JUAL
|
+0.8%
|
❌
| 105 |
06.02
| 667.63 |
BELI
|
+1.6%
|
✔
| 103 |
11.01
| 678.80 |
JUAL
|
-1.6%
|
✔
| 104 |
02.01
| 675.26 |
BELI
|
+0.5%
|
✔
| 103 |
14.12
| 673.29 |
JUAL KOSONG
|
+0.3%
|
❌
| 104 |
01.12
| 654.70 |
BELI
|
+2.8%
|
✔
| 101 |
24.11
| 651.28 |
JUAL
|
+0.5%
|
❌
| 101 |
14.11
| 641.42 |
BELI
|
+1.5%
|
✔
| 100 |
06.11
| 631.00 |
JUAL
|
+1.7%
|
❌
| 100 |
31.10
| 624.28 |
BELI
|
+1.1%
|
✔
| 99 |
27.10
| 619.49 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
24.10
| 620.51 |
BELI
|
-0.2%
|
❌
| 101 |
13.10
| 625.20 |
JUAL KOSONG
|
-0.7%
|
✔
| 100 |
06.10
| 620.79 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
12.03
| 683.88 |
BELI
|
+2.8%
|
✔
| 122 |
08.03
| 678.22 |
JUAL
|
+0.8%
|
❌
| 122 |
06.02
| 667.63 |
BELI
|
+1.6%
|
✔
| 120 |
11.01
| 678.80 |
JUAL
|
-1.6%
|
✔
| 120 |
02.01
| 675.26 |
BELI
|
+0.5%
|
✔
| 120 |
14.12
| 673.29 |
JUAL KOSONG
|
+0.3%
|
❌
| 121 |
01.12
| 654.70 |
BELI
|
+2.8%
|
✔
| 118 |
24.11
| 651.28 |
JUAL
|
+0.5%
|
❌
| 118 |
14.11
| 641.42 |
BELI
|
+1.5%
|
✔
| 116 |
06.11
| 631.00 |
JUAL
|
+1.7%
|
❌
| 116 |
31.10
| 624.28 |
BELI
|
+1.1%
|
✔
| 115 |
27.10
| 619.49 |
JUAL KOSONG
|
+0.8%
|
❌
| 116 |
24.10
| 620.51 |
BELI
|
-0.2%
|
❌
| 117 |
13.10
| 625.20 |
JUAL KOSONG
|
-0.7%
|
✔
| 116 |
06.10
| 620.79 |
BELI
|
+0.7%
|
✔
| 116 |
25.09
| 642.45 |
JUAL
|
-3.4%
|
✔
| 116 |
15.09
| 640.31 |
BELI
|
+0.3%
|
✔
| 116 |
13.09
| 636.69 |
JUAL
|
+0.6%
|
❌
| 116 |
07.09
| 632.86 |
BELI
|
+0.6%
|
✔
| 116 |
31.08
| 637.61 |
JUAL
|
-0.7%
|
✔
| 116 |
23.08
| 628.65 |
BELI
|
+1.4%
|
✔
| 114 |
15.08
| 638.32 |
JUAL
|
-1.5%
|
✔
| 115 |
10.08
| 639.27 |
BELI
|
-0.1%
|
❌
| 115 |
08.08
| 633.03 |
JUAL KOSONG
|
+1.0%
|
❌
| 116 |
04.08
| 638.74 |
BELI
|
-0.9%
|
❌
| 118 |
01.08
| 647.31 |
JUAL KOSONG
|
-1.3%
|
✔
| 117 |
10.07
| 623.94 |
BELI
|
+3.7%
|
✔
| 113 |
04.07
| 646.27 |
JUAL
|
-3.5%
|
✔
| 113 |
26.06
| 638.01 |
BELI
|
+1.3%
|
✔
| 112 |
22.06
| 637.91 |
JUAL KOSONG
|
0.0%
|
❌
| 112 |
15.06
| 639.82 |
BELI
|
-0.3%
|
❌
| 113 |
25.05
| 663.59 |
JUAL KOSONG
|
-3.6%
|
✔
| 109 |
19.05
| 678.34 |
BELI
|
-2.2%
|
❌
| 112 |
26.04
| 697.07 |
JUAL
|
-2.7%
|
✔
| 112 |
28.03
| 666.19 |
BELI
|
+4.6%
|
✔
| 107 |
24.03
| 662.52 |
JUAL
|
+0.6%
|
❌
| 107 |
20.03
| 647.87 |
BELI
|
+2.3%
|
✔
| 105 |
10.03
| 653.64 |
JUAL
|
-0.9%
|
✔
| 105 |
02.03
| 654.13 |
BELI
|
-0.1%
|
❌
| 106 |
17.02
| 660.62 |
JUAL
|
-1.0%
|
✔
| 106 |
15.02
| 660.85 |
BELI
|
0.0%
|
❌
| 106 |
07.02
| 655.25 |
JUAL
|
+0.9%
|
❌
| 106 |
30.01
| 642.00 |
BELI
|
+2.1%
|
✔
| 104 |
18.01
| 648.01 |
JUAL
|
-0.9%
|
✔
| 104 |
05.01
| 627.81 |
BELI
|
+3.2%
|
✔
| 101 |
03.01
| 616.19 |
JUAL
|
+1.9%
|
❌
| 101 |
14.12
| 615.33 |
BELI
|
+0.1%
|
✔
| 101 |
07.12
| 613.45 |
JUAL KOSONG
|
+0.3%
|
❌
| 102 |
25.11
| 621.61 |
BELI
|
-1.3%
|
❌
| 104 |
23.11
| 613.83 |
JUAL
|
+1.3%
|
❌
| 104 |
02.11
| 576.89 |
BELI
|
+6.4%
|
✔
| 98 |
28.10
| 573.83 |
JUAL
|
+0.5%
|
❌
| 98 |
24.10
| 569.51 |
BELI
|
+0.8%
|
✔
| 97 |
20.10
| 567.59 |
JUAL KOSONG
|
+0.3%
|
❌
| 98 |
17.10
| 562.03 |
BELI
|
+1.0%
|
✔
| 97 |
07.10
| 571.32 |
JUAL KOSONG
|
-1.6%
|
✔
| 96 |
04.10
| 570.15 |
BELI
|
+0.2%
|
✔
| 96 |
14.09
| 605.61 |
JUAL
|
-5.9%
|
✔
| 96 |
02.09
| 594.19 |
BELI
|
+1.9%
|
✔
| 94 |
23.08
| 599.95 |
JUAL
|
-1.0%
|
✔
| 95 |
19.07
| 593.55 |
BELI
|
+1.1%
|
✔
| 94 |
29.06
| 603.79 |
JUAL KOSONG
|
-1.7%
|
✔
| 92 |
27.06
| 601.38 |
BELI
|
+0.4%
|
✔
| 92 |
23.06
| 591.06 |
JUAL KOSONG
|
+1.7%
|
❌
| 94 |
20.06
| 592.86 |
BELI
|
-0.3%
|
❌
| 95 |
09.06
| 630.58 |
JUAL
|
-6.0%
|
✔
| 95 |
06.06
| 635.32 |
BELI
|
-0.7%
|
❌
| 96 |
01.06
| 631.13 |
JUAL
|
+0.7%
|
❌
| 96 |
23.05
| 630.57 |
BELI
|
+0.1%
|
✔
| 96 |
19.05
| 627.16 |
JUAL KOSONG
|
+0.5%
|
❌
| 97 |
11.05
| 628.46 |
BELI
|
-0.2%
|
❌
| 97 |
02.05
| 634.36 |
JUAL KOSONG
|
-0.9%
|
✔
| 97 |
28.04
| 644.81 |
BELI
|
-1.6%
|
❌
| 99 |
26.04
| 644.63 |
JUAL KOSONG
|
0.0%
|
❌
| 99 |
21.04
| 653.27 |
BELI
|
-1.3%
|
❌
| 101 |
12.04
| 650.34 |
JUAL
|
+0.5%
|
❌
| 101 |
28.03
| 644.11 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.