22.04
| 55.92 |
COMPRA
|
-0.1%
|
❌
| 97 |
16.04
| 55.90 |
VENDI
|
0.0%
|
❌
| 97 |
12.04
| 56.32 |
COMPRA
|
-0.7%
|
❌
| 98 |
02.04
| 56.03 |
VENDI
|
+0.5%
|
❌
| 98 |
22.03
| 56.32 |
COMPRA
|
-0.5%
|
❌
| 99 |
12.03
| 56.43 |
VENDI
|
-0.2%
|
✔
| 99 |
06.03
| 56.34 |
COMPRA
|
+0.2%
|
✔
| 99 |
27.02
| 55.71 |
VENDITA CORTA
|
+1.1%
|
❌
| 101 |
23.02
| 55.83 |
COMPRA
|
-0.2%
|
❌
| 101 |
16.02
| 55.84 |
VENDITA CORTA
|
0.0%
|
✔
| 102 |
14.02
| 55.85 |
COMPRA
|
0.0%
|
❌
| 102 |
02.02
| 56.37 |
VENDITA CORTA
|
-0.9%
|
✔
| 101 |
25.01
| 56.41 |
COMPRA
|
-0.1%
|
❌
| 102 |
24.01
| 56.21 |
VENDITA CORTA
|
+0.4%
|
❌
| 102 |
22.01
| 56.42 |
COMPRA
|
-0.4%
|
❌
| 103 |
18.01
| 56.27 |
VENDITA CORTA
|
+0.3%
|
❌
| 104 |
12.01
| 56.76 |
COMPRA
|
-0.9%
|
❌
| 105 |
05.01
| 56.68 |
VENDITA CORTA
|
+0.1%
|
❌
| 105 |
03.01
| 57.18 |
COMPRA
|
-0.9%
|
❌
| 106 |
29.12
| 57.47 |
VENDI
|
-0.5%
|
✔
| 107 |
14.11
| 54.25 |
COMPRA
|
+5.9%
|
✔
| 101 |
10.11
| 54.07 |
VENDI
|
+0.3%
|
❌
| 101 |
27.10
| 53.41 |
COMPRA
|
+1.2%
|
✔
| 100 |
† Commissioni commerciali considerate 0.15%.
22.04
| 55.92 |
COMPRA
|
-0.1%
|
❌
| 105 |
16.04
| 55.90 |
VENDI
|
0.0%
|
❌
| 105 |
12.04
| 56.32 |
COMPRA
|
-0.7%
|
❌
| 106 |
02.04
| 56.03 |
VENDI
|
+0.5%
|
❌
| 106 |
22.03
| 56.32 |
COMPRA
|
-0.5%
|
❌
| 107 |
12.03
| 56.43 |
VENDI
|
-0.2%
|
✔
| 107 |
06.03
| 56.34 |
COMPRA
|
+0.2%
|
✔
| 107 |
27.02
| 55.71 |
VENDITA CORTA
|
+1.1%
|
❌
| 108 |
23.02
| 55.83 |
COMPRA
|
-0.2%
|
❌
| 109 |
16.02
| 55.84 |
VENDITA CORTA
|
0.0%
|
✔
| 109 |
14.02
| 55.85 |
COMPRA
|
0.0%
|
❌
| 110 |
02.02
| 56.37 |
VENDITA CORTA
|
-0.9%
|
✔
| 109 |
25.01
| 56.41 |
COMPRA
|
-0.1%
|
❌
| 109 |
24.01
| 56.21 |
VENDITA CORTA
|
+0.4%
|
❌
| 110 |
22.01
| 56.42 |
COMPRA
|
-0.4%
|
❌
| 111 |
18.01
| 56.27 |
VENDITA CORTA
|
+0.3%
|
❌
| 111 |
12.01
| 56.76 |
COMPRA
|
-0.9%
|
❌
| 113 |
05.01
| 56.68 |
VENDITA CORTA
|
+0.1%
|
❌
| 113 |
03.01
| 57.18 |
COMPRA
|
-0.9%
|
❌
| 115 |
29.12
| 57.47 |
VENDI
|
-0.5%
|
✔
| 115 |
14.11
| 54.25 |
COMPRA
|
+5.9%
|
✔
| 108 |
10.11
| 54.07 |
VENDI
|
+0.3%
|
❌
| 109 |
27.10
| 53.41 |
COMPRA
|
+1.2%
|
✔
| 107 |
17.10
| 53.36 |
VENDITA CORTA
|
+0.1%
|
❌
| 108 |
09.10
| 53.38 |
COMPRA
|
0.0%
|
❌
| 108 |
15.09
| 53.99 |
VENDI
|
-1.1%
|
✔
| 108 |
07.09
| 54.20 |
COMPRA
|
-0.4%
|
❌
| 109 |
04.09
| 54.40 |
VENDI
|
-0.4%
|
✔
| 109 |
16.08
| 54.10 |
COMPRA
|
+0.6%
|
✔
| 109 |
10.08
| 54.56 |
VENDITA CORTA
|
-0.8%
|
✔
| 108 |
08.08
| 54.64 |
COMPRA
|
-0.2%
|
❌
| 109 |
20.07
| 54.98 |
VENDI
|
-0.6%
|
✔
| 109 |
12.07
| 54.46 |
COMPRA
|
+1.0%
|
✔
| 108 |
29.06
| 55.11 |
VENDI
|
-1.2%
|
✔
| 108 |
26.06
| 55.27 |
COMPRA
|
-0.3%
|
❌
| 109 |
22.06
| 54.85 |
VENDI
|
+0.8%
|
❌
| 109 |
16.06
| 54.91 |
COMPRA
|
-0.1%
|
❌
| 109 |
05.06
| 54.91 |
VENDI
|
0.0%
|
✔
| 109 |
30.05
| 54.74 |
COMPRA
|
+0.3%
|
✔
| 109 |
16.05
| 55.03 |
VENDITA CORTA
|
-0.5%
|
✔
| 109 |
10.05
| 54.93 |
COMPRA
|
+0.2%
|
✔
| 109 |
05.05
| 55.09 |
VENDI
|
-0.3%
|
✔
| 109 |
28.04
| 54.81 |
COMPRA
|
+0.5%
|
✔
| 109 |
11.04
| 55.08 |
VENDI
|
-0.5%
|
✔
| 109 |
03.04
| 55.11 |
COMPRA
|
-0.1%
|
❌
| 109 |
30.03
| 55.24 |
VENDI
|
-0.2%
|
✔
| 109 |
24.03
| 55.64 |
COMPRA
|
-0.7%
|
❌
| 110 |
22.03
| 54.89 |
VENDI
|
+1.4%
|
❌
| 110 |
08.03
| 53.61 |
COMPRA
|
+2.4%
|
✔
| 108 |
27.02
| 54.02 |
VENDITA CORTA
|
-0.8%
|
✔
| 107 |
23.02
| 54.21 |
COMPRA
|
-0.4%
|
❌
| 108 |
30.01
| 55.06 |
VENDI
|
-1.5%
|
✔
| 108 |
12.01
| 55.68 |
COMPRA
|
-1.1%
|
❌
| 110 |
10.01
| 54.98 |
VENDI
|
+1.3%
|
❌
| 110 |
29.12
| 54.32 |
COMPRA
|
+1.2%
|
✔
| 109 |
15.12
| 56.38 |
VENDITA CORTA
|
-3.6%
|
✔
| 105 |
13.12
| 56.73 |
COMPRA
|
-0.6%
|
❌
| 106 |
08.12
| 57.14 |
VENDI
|
-0.7%
|
✔
| 106 |
06.12
| 56.91 |
COMPRA
|
+0.4%
|
✔
| 106 |
28.11
| 56.28 |
VENDI
|
+1.1%
|
❌
| 106 |
10.11
| 55.35 |
COMPRA
|
+1.7%
|
✔
| 105 |
31.10
| 55.33 |
VENDI
|
0.0%
|
❌
| 105 |
24.10
| 54.44 |
COMPRA
|
+1.6%
|
✔
| 103 |
14.10
| 54.26 |
VENDITA CORTA
|
+0.3%
|
❌
| 104 |
30.09
| 55.13 |
COMPRA
|
-1.6%
|
❌
| 106 |
13.09
| 56.71 |
VENDITA CORTA
|
-2.8%
|
✔
| 103 |
07.09
| 57.17 |
COMPRA
|
-0.8%
|
❌
| 104 |
17.08
| 59.65 |
VENDITA CORTA
|
-4.2%
|
✔
| 101 |
15.08
| 59.96 |
COMPRA
|
-0.5%
|
❌
| 101 |
09.08
| 60.10 |
VENDI
|
-0.2%
|
✔
| 102 |
22.07
| 58.69 |
COMPRA
|
+2.4%
|
✔
| 99 |
14.07
| 58.85 |
VENDI
|
-0.3%
|
✔
| 99 |
12.07
| 58.81 |
COMPRA
|
+0.1%
|
✔
| 100 |
08.07
| 58.39 |
VENDI
|
+0.7%
|
❌
| 100 |
23.06
| 57.19 |
COMPRA
|
+2.1%
|
✔
| 98 |
21.06
| 56.58 |
VENDITA CORTA
|
+1.1%
|
❌
| 99 |
17.06
| 56.79 |
COMPRA
|
-0.4%
|
❌
| 100 |
30.05
| 59.61 |
VENDITA CORTA
|
-4.7%
|
✔
| 96 |
25.05
| 59.96 |
COMPRA
|
-0.6%
|
❌
| 96 |
23.05
| 59.86 |
VENDITA CORTA
|
+0.2%
|
❌
| 97 |
19.05
| 60.08 |
COMPRA
|
-0.4%
|
❌
| 98 |
17.05
| 59.95 |
VENDITA CORTA
|
+0.2%
|
❌
| 98 |
12.05
| 60.63 |
COMPRA
|
-1.1%
|
❌
| 99 |
28.04
| 60.90 |
VENDITA CORTA
|
-0.4%
|
✔
| 99 |
26.04
| 61.03 |
COMPRA
|
-0.2%
|
❌
| 100 |
† Commissioni commerciali considerate 0.15%.