01.06
| 27.70 |
COMPRA
|
+2.8%
|
| 114 |
10.05
| 29.38 |
VENDI
|
-5.7%
|
| 114 |
03.05
| 28.76 |
COMPRA
|
+2.2%
|
| 112 |
20.04
| 30.13 |
VENDI
|
-4.6%
|
| 112 |
13.04
| 30.26 |
COMPRA
|
-0.4%
|
| 113 |
06.04
| 29.45 |
VENDI
|
+2.8%
|
| 113 |
24.03
| 28.26 |
COMPRA
|
+4.2%
|
| 109 |
07.03
| 29.46 |
VENDITA CORTA
|
-4.1%
|
| 105 |
28.02
| 28.80 |
COMPRA
|
+2.3%
|
| 103 |
22.02
| 29.66 |
VENDITA CORTA
|
-2.9%
|
| 100 |
20.02
| 30.33 |
COMPRA
|
-2.2%
|
| 103 |
30.01
| 31.90 |
VENDI
|
-4.9%
|
| 103 |
20.01
| 31.90 |
COMPRA
|
0.0%
|
| 103 |
16.01
| 31.73 |
VENDI
|
+0.6%
|
| 103 |
05.01
| 29.86 |
COMPRA
|
+6.3%
|
| 97 |
30.12
| 29.18 |
VENDITA CORTA
|
+2.3%
|
| 100 |
21.12
| 29.13 |
COMPRA
|
+0.2%
|
| 100 |
† Commissioni commerciali considerate 0.15%.
01.06
| 27.70 |
COMPRA
|
+2.8%
|
| 192 |
10.05
| 29.38 |
VENDI
|
-5.7%
|
| 192 |
03.05
| 28.76 |
COMPRA
|
+2.2%
|
| 189 |
20.04
| 30.13 |
VENDI
|
-4.6%
|
| 189 |
13.04
| 30.26 |
COMPRA
|
-0.4%
|
| 190 |
06.04
| 29.45 |
VENDI
|
+2.8%
|
| 190 |
24.03
| 28.26 |
COMPRA
|
+4.2%
|
| 183 |
07.03
| 29.46 |
VENDITA CORTA
|
-4.1%
|
| 176 |
28.02
| 28.80 |
COMPRA
|
+2.3%
|
| 173 |
22.02
| 29.66 |
VENDITA CORTA
|
-2.9%
|
| 169 |
20.02
| 30.33 |
COMPRA
|
-2.2%
|
| 173 |
30.01
| 31.90 |
VENDI
|
-4.9%
|
| 173 |
20.01
| 31.90 |
COMPRA
|
0.0%
|
| 173 |
16.01
| 31.73 |
VENDI
|
+0.6%
|
| 174 |
05.01
| 29.86 |
COMPRA
|
+6.3%
|
| 164 |
30.12
| 29.18 |
VENDITA CORTA
|
+2.3%
|
| 168 |
21.12
| 29.13 |
COMPRA
|
+0.2%
|
| 168 |
05.12
| 30.07 |
VENDI
|
-3.1%
|
| 168 |
30.11
| 29.65 |
COMPRA
|
+1.4%
|
| 166 |
28.11
| 28.76 |
VENDI
|
+3.1%
|
| 167 |
22.11
| 28.42 |
COMPRA
|
+1.2%
|
| 165 |
16.11
| 28.97 |
VENDI
|
-1.9%
|
| 165 |
07.11
| 27.45 |
COMPRA
|
+5.5%
|
| 157 |
03.11
| 25.98 |
VENDITA CORTA
|
+5.7%
|
| 167 |
01.11
| 26.61 |
COMPRA
|
-2.4%
|
| 171 |
28.10
| 26.05 |
VENDI
|
+2.2%
|
| 171 |
21.10
| 26.28 |
COMPRA
|
-0.9%
|
| 173 |
07.10
| 27.13 |
VENDI
|
-3.1%
|
| 174 |
29.09
| 25.80 |
COMPRA
|
+5.1%
|
| 165 |
15.09
| 27.11 |
VENDI
|
-4.8%
|
| 166 |
05.09
| 26.33 |
COMPRA
|
+2.9%
|
| 161 |
31.08
| 26.51 |
VENDI
|
-0.7%
|
| 161 |
23.08
| 27.43 |
COMPRA
|
-3.3%
|
| 167 |
15.08
| 27.05 |
VENDI
|
+1.4%
|
| 167 |
08.08
| 26.76 |
COMPRA
|
+1.1%
|
| 166 |
02.08
| 26.14 |
VENDI
|
+2.4%
|
| 166 |
22.07
| 25.05 |
COMPRA
|
+4.3%
|
| 159 |
14.07
| 25.32 |
VENDITA CORTA
|
-1.1%
|
| 158 |
07.07
| 25.46 |
COMPRA
|
-0.5%
|
| 160 |
05.07
| 25.57 |
VENDITA CORTA
|
-0.4%
|
| 159 |
27.06
| 26.72 |
COMPRA
|
-4.3%
|
| 167 |
09.06
| 30.91 |
VENDI
|
-13.6%
|
| 167 |
07.06
| 31.85 |
COMPRA
|
-2.9%
|
| 172 |
01.06
| 30.92 |
VENDI
|
+3.0%
|
| 173 |
20.05
| 29.95 |
COMPRA
|
+3.2%
|
| 168 |
18.05
| 29.22 |
VENDITA CORTA
|
+2.5%
|
| 172 |
16.05
| 28.99 |
COMPRA
|
+0.8%
|
| 171 |
02.05
| 31.86 |
VENDITA CORTA
|
-9.0%
|
| 158 |
27.04
| 31.07 |
COMPRA
|
+2.6%
|
| 154 |
21.04
| 34.35 |
VENDITA CORTA
|
-9.5%
|
| 141 |
25.02
| 29.75 |
COMPRA
|
+15.5%
|
| 123 |
15.02
| 29.12 |
VENDI
|
+2.2%
|
| 123 |
08.02
| 27.97 |
COMPRA
|
+4.1%
|
| 118 |
31.01
| 26.79 |
VENDI
|
+4.4%
|
| 118 |
26.01
| 27.63 |
COMPRA
|
-3.0%
|
| 122 |
24.01
| 28.01 |
VENDI
|
-1.4%
|
| 122 |
16.12
| 25.65 |
COMPRA
|
+9.2%
|
| 112 |
09.12
| 25.70 |
VENDI
|
-0.2%
|
| 112 |
07.12
| 25.51 |
COMPRA
|
+0.7%
|
| 112 |
02.12
| 25.09 |
VENDITA CORTA
|
+1.7%
|
| 114 |
24.11
| 25.94 |
COMPRA
|
-3.3%
|
| 118 |
15.11
| 26.16 |
VENDI
|
-0.9%
|
| 119 |
08.11
| 24.80 |
COMPRA
|
+5.5%
|
| 113 |
27.10
| 25.88 |
VENDI
|
-4.1%
|
| 113 |
25.10
| 26.01 |
COMPRA
|
-0.5%
|
| 113 |
21.10
| 25.96 |
VENDI
|
+0.2%
|
| 114 |
08.10
| 24.54 |
COMPRA
|
+5.8%
|
| 108 |
06.10
| 23.87 |
VENDITA CORTA
|
+2.8%
|
| 111 |
22.09
| 23.76 |
COMPRA
|
+0.4%
|
| 111 |
08.09
| 25.45 |
VENDITA CORTA
|
-6.6%
|
| 104 |
02.09
| 25.53 |
COMPRA
|
-0.3%
|
| 105 |
26.08
| 25.04 |
VENDITA CORTA
|
+2.0%
|
| 107 |
23.08
| 24.37 |
COMPRA
|
+2.7%
|
| 105 |
16.08
| 26.40 |
VENDI
|
-7.7%
|
| 105 |
11.08
| 26.74 |
COMPRA
|
-1.3%
|
| 107 |
02.08
| 27.12 |
VENDI
|
-1.4%
|
| 107 |
21.07
| 25.74 |
COMPRA
|
+5.4%
|
| 101 |
16.07
| 26.52 |
VENDI
|
-3.0%
|
| 102 |
24.06
| 26.05 |
COMPRA
|
+1.8%
|
| 100 |
† Commissioni commerciali considerate 0.15%.