03.10
| 4005 |
AÇIĞA SAT
|
-0.2%
|
| 104 |
29.09
| 4097 |
AL
|
-2.2%
|
| 106 |
19.09
| 4213 |
AÇIĞA SAT
|
-2.7%
|
| 104 |
15.09
| 4303 |
AL
|
-2.1%
|
| 106 |
05.09
| 4390 |
AÇIĞA SAT
|
-2.0%
|
| 105 |
22.08
| 4323 |
AL
|
+1.6%
|
| 103 |
02.08
| 4511 |
SAT
|
-4.2%
|
| 104 |
30.06
| 4258 |
AL
|
+5.9%
|
| 98 |
27.06
| 4239 |
AÇIĞA SAT
|
+0.5%
|
| 99 |
23.06
| 4295 |
AL
|
-1.3%
|
| 100 |
08.06
| 4459 |
AÇIĞA SAT
|
-3.7%
|
| 97 |
02.06
| 4425 |
AL
|
+0.8%
|
| 97 |
24.05
| 4479 |
AÇIĞA SAT
|
-1.2%
|
| 96 |
19.05
| 4524 |
AL
|
-1.0%
|
| 97 |
08.05
| 4638 |
SAT
|
-2.5%
|
| 97 |
03.05
| 4615 |
AL
|
+0.5%
|
| 97 |
27.04
| 4571 |
AÇIĞA SAT
|
+1.0%
|
| 98 |
24.04
| 4643 |
AL
|
-1.6%
|
| 100 |
† İşlem komisyonları %0.15 alınmıştır.
03.10
| 4005 |
AÇIĞA SAT
|
-0.2%
|
| 158 |
29.09
| 4097 |
AL
|
-2.2%
|
| 162 |
19.09
| 4213 |
AÇIĞA SAT
|
-2.7%
|
| 158 |
15.09
| 4303 |
AL
|
-2.1%
|
| 162 |
05.09
| 4390 |
AÇIĞA SAT
|
-2.0%
|
| 160 |
22.08
| 4323 |
AL
|
+1.6%
|
| 158 |
02.08
| 4511 |
SAT
|
-4.2%
|
| 158 |
30.06
| 4258 |
AL
|
+5.9%
|
| 149 |
27.06
| 4239 |
AÇIĞA SAT
|
+0.5%
|
| 150 |
23.06
| 4295 |
AL
|
-1.3%
|
| 153 |
08.06
| 4459 |
AÇIĞA SAT
|
-3.7%
|
| 148 |
02.06
| 4425 |
AL
|
+0.8%
|
| 147 |
24.05
| 4479 |
AÇIĞA SAT
|
-1.2%
|
| 146 |
19.05
| 4524 |
AL
|
-1.0%
|
| 148 |
08.05
| 4638 |
SAT
|
-2.5%
|
| 148 |
03.05
| 4615 |
AL
|
+0.5%
|
| 148 |
27.04
| 4571 |
AÇIĞA SAT
|
+1.0%
|
| 149 |
24.04
| 4643 |
AL
|
-1.6%
|
| 152 |
18.04
| 4657 |
SAT
|
-0.3%
|
| 152 |
30.03
| 4533 |
AL
|
+2.7%
|
| 149 |
24.03
| 4429 |
AÇIĞA SAT
|
+2.4%
|
| 153 |
21.03
| 4467 |
AL
|
-0.9%
|
| 154 |
07.03
| 4541 |
AÇIĞA SAT
|
-1.6%
|
| 152 |
03.03
| 4535 |
AL
|
+0.1%
|
| 153 |
20.02
| 4718 |
SAT
|
-3.9%
|
| 153 |
14.02
| 4769 |
AL
|
-1.1%
|
| 155 |
10.02
| 4744 |
SAT
|
+0.5%
|
| 155 |
03.02
| 4667 |
AL
|
+1.7%
|
| 153 |
01.02
| 4575 |
AÇIĞA SAT
|
+2.0%
|
| 156 |
27.01
| 4590 |
AL
|
-0.3%
|
| 157 |
25.01
| 4539 |
SAT
|
+1.1%
|
| 158 |
28.12
| 4164 |
AL
|
+9.0%
|
| 145 |
06.12
| 4378 |
AÇIĞA SAT
|
-4.9%
|
| 138 |
01.12
| 4442 |
AL
|
-1.4%
|
| 141 |
23.11
| 4391 |
SAT
|
+1.2%
|
| 141 |
21.11
| 4405 |
AL
|
-0.3%
|
| 142 |
17.11
| 4351 |
SAT
|
+1.2%
|
| 142 |
14.11
| 4330 |
AL
|
+0.5%
|
| 142 |
09.11
| 4185 |
SAT
|
+3.5%
|
| 142 |
28.10
| 4171 |
AL
|
+0.3%
|
| 141 |
19.10
| 4093 |
SAT
|
+1.9%
|
| 142 |
30.09
| 3959 |
AL
|
+3.4%
|
| 137 |
14.09
| 4396 |
AÇIĞA SAT
|
-9.9%
|
| 125 |
02.09
| 4387 |
AL
|
+0.2%
|
| 125 |
29.08
| 4431 |
AÇIĞA SAT
|
-1.0%
|
| 125 |
25.08
| 4550 |
AL
|
-2.6%
|
| 128 |
17.08
| 4600 |
AÇIĞA SAT
|
-1.1%
|
| 127 |
12.08
| 4586 |
AL
|
+0.3%
|
| 127 |
08.08
| 4584 |
SAT
|
+0.1%
|
| 127 |
02.08
| 4692 |
AL
|
-2.3%
|
| 131 |
27.07
| 4694 |
SAT
|
0.0%
|
| 131 |
19.07
| 4613 |
AL
|
+1.7%
|
| 129 |
12.07
| 4634 |
SAT
|
-0.4%
|
| 129 |
08.07
| 4639 |
AL
|
-0.1%
|
| 129 |
05.07
| 4532 |
AÇIĞA SAT
|
+2.4%
|
| 133 |
24.06
| 4539 |
AL
|
-0.1%
|
| 133 |
31.05
| 5116 |
SAT
|
-11.3%
|
| 134 |
26.05
| 4970 |
AL
|
+2.9%
|
| 130 |
18.05
| 4914 |
SAT
|
+1.1%
|
| 130 |
13.05
| 4721 |
AL
|
+4.1%
|
| 125 |
06.05
| 4799 |
AÇIĞA SAT
|
-1.6%
|
| 124 |
29.04
| 4879 |
AL
|
-1.6%
|
| 126 |
22.04
| 5037 |
SAT
|
-3.1%
|
| 126 |
28.03
| 4960 |
AL
|
+1.5%
|
| 125 |
24.03
| 4892 |
SAT
|
+1.4%
|
| 125 |
09.03
| 4359 |
AL
|
+12.2%
|
| 111 |
04.03
| 4595 |
AÇIĞA SAT
|
-5.1%
|
| 106 |
02.03
| 4671 |
AL
|
-1.6%
|
| 108 |
11.02
| 4849 |
AÇIĞA SAT
|
-3.7%
|
| 105 |
26.01
| 4852 |
AL
|
-0.1%
|
| 105 |
21.01
| 4914 |
AÇIĞA SAT
|
-1.3%
|
| 104 |
17.01
| 4958 |
AL
|
-0.9%
|
| 105 |
04.01
| 5189 |
SAT
|
-4.4%
|
| 106 |
22.12
| 5080 |
AL
|
+2.1%
|
| 104 |
20.12
| 5053 |
AÇIĞA SAT
|
+0.5%
|
| 104 |
07.12
| 4995 |
AL
|
+1.2%
|
| 103 |
22.11
| 5208 |
SAT
|
-4.1%
|
| 104 |
18.11
| 5244 |
AL
|
-0.7%
|
| 105 |
05.11
| 5220 |
SAT
|
+0.4%
|
| 105 |
01.11
| 5188 |
AL
|
+0.6%
|
| 104 |
27.10
| 5149 |
SAT
|
+0.8%
|
| 104 |
05.10
| 4919 |
AL
|
+4.7%
|
| 100 |
† İşlem komisyonları %0.15 alınmıştır.