| | | | |
25.01.2023 | 3,162.1000 | SAT |
| 164.75 |
23.01.2023 | 3,178.6500 | AL |
| 165.86 |
19.01.2023 | 3,190.6800 | SAT |
| 166.11 |
04.01.2023 | 2,960.8800 | AL |
| 154.38 |
02.01.2023 | 2,913.3700 | AÇIĞA SAT |
| 157.41 |
29.12.2022 | 2,953.1800 | AL |
| 160.04 |
15.12.2022 | 3,051.7800 | AÇIĞA SAT |
| 155.50 |
01.12.2022 | 3,104.5300 | AL |
| 158.66 |
28.11.2022 | 3,099.8600 | SAT |
| 158.90 |
24.11.2022 | 3,110.9850 | AL |
| 159.71 |
16.11.2022 | 3,114.6700 | SAT |
| 159.95 |
07.11.2022 | 2,842.6100 | AL |
| 146.20 |
31.10.2022 | 2,845.2200 | SAT |
| 146.42 |
17.10.2022 | 2,722.9700 | AL |
| 140.34 |
07.10.2022 | 2,778.9100 | AÇIĞA SAT |
| 137.98 |
30.09.2022 | 2,670.8200 | AL |
| 133.01 |
13.09.2022 | 3,016.9450 | SAT |
| 133.21 |
08.09.2022 | 2,946.2700 | AL |
| 130.28 |
29.08.2022 | 2,943.7800 | AÇIĞA SAT |
| 130.78 |
24.08.2022 | 3,022.5250 | AL |
| 134.68 |
16.08.2022 | 3,179.9000 | SAT |
| 134.88 |
11.08.2022 | 3,175.2100 | AL |
| 134.88 |
09.08.2022 | 3,128.9450 | SAT |
| 135.08 |
08.08.2022 | 3,162.1600 | AL |
| 136.72 |
02.08.2022 | 3,124.3000 | SAT |
| 136.93 |
15.07.2022 | 2,905.7550 | AL |
| 127.54 |
12.07.2022 | 2,953.2600 | SAT |
| 127.73 |
07.07.2022 | 2,950.0000 | AL |
| 127.78 |
05.07.2022 | 2,873.8100 | AÇIĞA SAT |
| 131.65 |
20.06.2022 | 2,835.1900 | AL |
| 130.27 |
09.06.2022 | 3,157.4700 | SAT |
| 130.47 |
06.06.2022 | 3,199.1700 | AL |
| 132.39 |
01.06.2022 | 3,166.5100 | SAT |
| 132.59 |
11.05.2022 | 2,951.9100 | AL |
| 123.79 |
26.04.2022 | 3,156.5200 | AÇIĞA SAT |
| 116.60 |
14.04.2022 | 3,200.9700 | AL |
| 118.60 |
06.04.2022 | 3,337.5500 | SAT |
| 118.78 |
04.04.2022 | 3,342.8750 | AL |
| 119.15 |
31.03.2022 | 3,322.6300 | SAT |
| 119.33 |
29.03.2022 | 3,309.1200 | AL |
| 119.02 |
24.03.2022 | 3,266.4400 | SAT |
| 119.20 |
14.03.2022 | 3,102.6600 | AL |
| 113.39 |
11.02.2022 | 3,350.0800 | AÇIĞA SAT |
| 105.91 |
09.02.2022 | 3,438.2900 | AL |
| 109.03 |
03.02.2022 | 3,503.6650 | SAT |
| 109.19 |
31.01.2022 | 3,445.2000 | AL |
| 107.53 |
24.01.2022 | 3,472.3900 | AÇIĞA SAT |
| 107.02 |
20.01.2022 | 3,541.7900 | AL |
| 109.49 |
04.01.2022 | 3,913.2100 | SAT |
| 109.65 |
22.12.2021 | 3,833.5250 | AL |
| 107.58 |
14.12.2021 | 3,830.9300 | SAT |
| 107.74 |
07.12.2021 | 3,880.1000 | AL |
| 109.29 |
03.12.2021 | 3,775.1900 | AÇIĞA SAT |
| 112.75 |
01.12.2021 | 3,876.5200 | AL |
| 116.12 |
22.11.2021 | 3,968.6600 | SAT |
| 116.29 |
12.11.2021 | 3,894.2900 | AL |
| 114.28 |
05.11.2021 | 3,930.1450 | SAT |
| 114.45 |
01.11.2021 | 3,850.9000 | AL |
| 112.31 |
27.10.2021 | 3,823.6800 | SAT |
| 112.48 |
13.10.2021 | 3,592.7500 | AL |
| 105.85 |
27.09.2021 | 3,891.4600 | SAT |
| 106.01 |
23.09.2021 | 3,927.3300 | AL |
| 107.15 |
13.09.2021 | 3,890.4300 | AÇIĞA SAT |
| 108.50 |
30.08.2021 | 3,934.8800 | AL |
| 110.07 |
26.08.2021 | 3,889.5300 | SAT |
| 110.24 |
17.08.2021 | 3,848.4600 | AL |
| 109.24 |
11.08.2021 | 3,824.9800 | SAT |
| 109.40 |
29.07.2021 | 3,674.6900 | AL |
| 105.26 |
26.07.2021 | 3,654.8800 | SAT |
| 105.42 |
21.07.2021 | 3,594.8200 | AL |
| 103.84 |
15.07.2021 | 3,627.6600 | SAT |
| 104.00 |
06.07.2021 | 3,577.9200 | AL |
| 102.73 |
01.07.2021 | 3,554.9500 | SAT |
| 102.88 |
24.06.2021 | 3,521.6200 | AL |
| 102.07 |
18.06.2021 | 3,489.3700 | SAT |
| 102.22 |
07.06.2021 | 3,391.6700 | AL |
| 99.51 |
27.05.2021 | 3,392.0000 | SAT |
| 99.66 |
25.05.2021 | 3,392.0500 | AL |
| 99.81 |
19.05.2021 | 3,310.4500 | AÇIĞA SAT |
| 102.64 |
14.05.2021 | 3,309.6700 | AL |
| 102.92 |
06.05.2021 | 3,424.0800 | AÇIĞA SAT |
| 99.89 |
03.05.2021 | 3,512.1900 | AL |
| 102.77 |
29.04.2021 | 3,504.2300 | AÇIĞA SAT |
| 103.31 |
22.04.2021 | 3,498.7800 | AL |
| 103.46 |
19.04.2021 | 3,511.7900 | SAT |
| 103.62 |
31.03.2021 | 3,376.1000 | AL |
| 99.77 |
25.03.2021 | 3,358.4300 | SAT |
| 99.92 |
23.03.2021 | 3,416.1100 | AL |
| 101.79 |
19.03.2021 | 3,372.7600 | AÇIĞA SAT |
| 103.43 |
09.03.2021 | 3,260.1900 | AL |
| 100.28 |
17.02.2021 | 3,571.4600 | SAT |
| 100.43 |
12.02.2021 | 3,545.3700 | AL |
| 99.85 |
 | Loading… |
     |