22.03
| 0.1280 |
BELI
|
+0.2%
|
✔
| 95 |
20.03
| 0.1272 |
JUAL KOSONG
|
+0.6%
|
❌
| 96 |
11.03
| 0.1274 |
BELI
|
-0.2%
|
❌
| 96 |
04.03
| 0.1279 |
JUAL KOSONG
|
-0.4%
|
✔
| 96 |
29.02
| 0.1287 |
BELI
|
-0.6%
|
❌
| 97 |
15.02
| 0.1292 |
JUAL
|
-0.4%
|
✔
| 97 |
13.02
| 0.1292 |
BELI
|
0.0%
|
❌
| 97 |
07.02
| 0.1290 |
JUAL
|
+0.2%
|
❌
| 97 |
16.01
| 0.1277 |
BELI
|
+1.0%
|
✔
| 96 |
10.01
| 0.1272 |
JUAL KOSONG
|
+0.4%
|
❌
| 97 |
29.12
| 0.1274 |
BELI
|
-0.2%
|
❌
| 97 |
07.12
| 0.1295 |
JUAL
|
-1.6%
|
✔
| 98 |
30.11
| 0.1280 |
BELI
|
+1.2%
|
✔
| 97 |
24.11
| 0.1278 |
JUAL KOSONG
|
+0.2%
|
❌
| 97 |
21.11
| 0.1277 |
BELI
|
+0.1%
|
✔
| 97 |
03.11
| 0.1284 |
JUAL KOSONG
|
-0.5%
|
✔
| 97 |
25.10
| 0.1293 |
BELI
|
-0.7%
|
❌
| 98 |
20.10
| 0.1290 |
JUAL
|
+0.2%
|
❌
| 98 |
12.10
| 0.1299 |
BELI
|
-0.7%
|
❌
| 99 |
05.10
| 0.1301 |
JUAL
|
-0.2%
|
✔
| 99 |
03.10
| 0.1308 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
22.03
| 0.1280 |
BELI
|
+0.2%
|
✔
| 91 |
20.03
| 0.1272 |
JUAL KOSONG
|
+0.6%
|
❌
| 92 |
11.03
| 0.1274 |
BELI
|
-0.2%
|
❌
| 92 |
04.03
| 0.1279 |
JUAL KOSONG
|
-0.4%
|
✔
| 92 |
29.02
| 0.1287 |
BELI
|
-0.6%
|
❌
| 93 |
15.02
| 0.1292 |
JUAL
|
-0.4%
|
✔
| 93 |
13.02
| 0.1292 |
BELI
|
0.0%
|
❌
| 93 |
07.02
| 0.1290 |
JUAL
|
+0.2%
|
❌
| 94 |
16.01
| 0.1277 |
BELI
|
+1.0%
|
✔
| 93 |
10.01
| 0.1272 |
JUAL KOSONG
|
+0.4%
|
❌
| 93 |
29.12
| 0.1274 |
BELI
|
-0.2%
|
❌
| 94 |
07.12
| 0.1295 |
JUAL
|
-1.6%
|
✔
| 94 |
30.11
| 0.1280 |
BELI
|
+1.2%
|
✔
| 93 |
24.11
| 0.1278 |
JUAL KOSONG
|
+0.2%
|
❌
| 93 |
21.11
| 0.1277 |
BELI
|
+0.1%
|
✔
| 94 |
03.11
| 0.1284 |
JUAL KOSONG
|
-0.5%
|
✔
| 93 |
25.10
| 0.1293 |
BELI
|
-0.7%
|
❌
| 94 |
20.10
| 0.1290 |
JUAL
|
+0.2%
|
❌
| 94 |
12.10
| 0.1299 |
BELI
|
-0.7%
|
❌
| 95 |
05.10
| 0.1301 |
JUAL
|
-0.2%
|
✔
| 95 |
03.10
| 0.1308 |
BELI
|
-0.5%
|
❌
| 96 |
29.09
| 0.1295 |
JUAL
|
+1.0%
|
❌
| 96 |
20.09
| 0.1287 |
BELI
|
+0.6%
|
✔
| 96 |
18.09
| 0.1284 |
JUAL
|
+0.2%
|
❌
| 96 |
13.09
| 0.1278 |
BELI
|
+0.5%
|
✔
| 96 |
08.09
| 0.1272 |
JUAL
|
+0.5%
|
❌
| 96 |
23.08
| 0.1265 |
BELI
|
+0.6%
|
✔
| 95 |
04.08
| 0.1266 |
JUAL
|
-0.1%
|
✔
| 96 |
20.07
| 0.1251 |
BELI
|
+1.2%
|
✔
| 95 |
06.07
| 0.1266 |
JUAL KOSONG
|
-1.2%
|
✔
| 94 |
04.07
| 0.1268 |
BELI
|
-0.2%
|
❌
| 94 |
27.06
| 0.1263 |
JUAL KOSONG
|
+0.4%
|
❌
| 95 |
23.06
| 0.1273 |
BELI
|
-0.8%
|
❌
| 96 |
01.06
| 0.1312 |
JUAL
|
-3.0%
|
✔
| 96 |
26.05
| 0.1319 |
BELI
|
-0.5%
|
❌
| 97 |
16.05
| 0.1319 |
JUAL
|
0.0%
|
❌
| 97 |
09.05
| 0.1316 |
BELI
|
+0.2%
|
✔
| 97 |
03.05
| 0.1312 |
JUAL KOSONG
|
+0.3%
|
❌
| 97 |
28.04
| 0.1312 |
BELI
|
0.0%
|
❌
| 98 |
21.04
| 0.1323 |
JUAL KOSONG
|
-0.8%
|
✔
| 97 |
17.04
| 0.1326 |
BELI
|
-0.2%
|
❌
| 98 |
13.04
| 0.1321 |
JUAL KOSONG
|
+0.4%
|
❌
| 98 |
07.04
| 0.1334 |
BELI
|
-1.0%
|
❌
| 100 |
14.03
| 0.1355 |
JUAL KOSONG
|
-1.5%
|
✔
| 98 |
08.03
| 0.1364 |
BELI
|
-0.7%
|
❌
| 99 |
06.03
| 0.1358 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
22.02
| 0.1368 |
BELI
|
-0.7%
|
❌
| 101 |
13.02
| 0.1368 |
JUAL
|
0.0%
|
❌
| 101 |
03.02
| 0.1363 |
BELI
|
+0.4%
|
✔
| 101 |
01.02
| 0.1358 |
JUAL KOSONG
|
+0.4%
|
❌
| 102 |
30.01
| 0.1358 |
BELI
|
0.0%
|
❌
| 102 |
12.01
| 0.1370 |
JUAL
|
-0.9%
|
✔
| 102 |
30.12
| 0.1352 |
BELI
|
+1.3%
|
✔
| 101 |
13.12
| 0.1358 |
JUAL
|
-0.4%
|
✔
| 101 |
29.11
| 0.1345 |
BELI
|
+1.0%
|
✔
| 100 |
23.11
| 0.1354 |
JUAL KOSONG
|
-0.7%
|
✔
| 100 |
15.11
| 0.1371 |
BELI
|
-1.2%
|
❌
| 101 |
07.11
| 0.1393 |
JUAL KOSONG
|
-1.6%
|
✔
| 100 |
01.11
| 0.1390 |
BELI
|
+0.2%
|
✔
| 100 |
21.10
| 0.1408 |
JUAL KOSONG
|
-1.3%
|
✔
| 99 |
06.10
| 0.1425 |
BELI
|
-1.2%
|
❌
| 101 |
28.09
| 0.1448 |
JUAL
|
-1.6%
|
✔
| 101 |
21.09
| 0.1432 |
BELI
|
+1.1%
|
✔
| 100 |
15.09
| 0.1434 |
JUAL KOSONG
|
-0.1%
|
✔
| 100 |
13.09
| 0.1446 |
BELI
|
-0.8%
|
❌
| 101 |
24.08
| 0.1462 |
JUAL
|
-1.1%
|
✔
| 101 |
15.08
| 0.1448 |
BELI
|
+1.0%
|
✔
| 101 |
01.08
| 0.1446 |
JUAL KOSONG
|
+0.1%
|
❌
| 101 |
26.07
| 0.1453 |
BELI
|
-0.5%
|
❌
| 102 |
15.07
| 0.1472 |
JUAL
|
-1.3%
|
✔
| 102 |
29.06
| 0.1420 |
BELI
|
+3.7%
|
✔
| 98 |
22.06
| 0.1411 |
JUAL
|
+0.6%
|
❌
| 99 |
10.06
| 0.1410 |
BELI
|
+0.1%
|
✔
| 99 |
08.06
| 0.1396 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
30.05
| 0.1392 |
BELI
|
+0.3%
|
✔
| 100 |
16.05
| 0.1411 |
JUAL KOSONG
|
-1.3%
|
✔
| 99 |
11.05
| 0.1415 |
BELI
|
-0.3%
|
❌
| 100 |
20.04
| 0.1439 |
JUAL
|
-1.7%
|
✔
| 100 |
04.04
| 0.1428 |
BELI
|
+0.8%
|
✔
| 99 |
29.03
| 0.1422 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.