Title
by Americanbulls.com LLC
Last Update
27.11.2021
ETHUSD
ETHEREUM / US DOLLAR
Last Signal: STAY SHORT
Last Pattern: BULLISH MATCHING LOW
Last Close:
4,070.7300
Change:
0.0000
Percent change
0.00%
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 26.11.2021, 1 day ago, when the currency rate was 4,171.3850. Since then ETHUSD has fallen by -2.41%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern occurs when two black days appear with equal closes in a downtrend. Matching Low indicates a bottom has been made, even though the new low was tested and there was no follow through, which is indicative of a good support price. more...
Signal History
Date 
Price 
Signal 
 
$10K ⇨ 
26.11.20214,171.3850SHORT $249,305,130
23.11.20214,331.1300BUY $265,279,650
16.11.20214,508.5000SELL $265,279,660
09.11.20214,800.1000BUY $294,439,670
05.11.20214,451.8500SELL $294,439,680
02.11.20214,353.7900BUY $284,633,690
31.10.20214,269.2800SELL $284,633,700
20.10.20213,841.3600BUY $241,841,710
17.10.20213,804.3100SELL $241,841,720
01.10.20213,000.6600BUY $161,476,730
28.09.20212,925.6900SHORT $168,973,750
23.09.20213,055.9700BUY $182,001,770
17.09.20213,435.4150SELL $182,001,780
12.09.20213,370.0700BUY $175,467,290
07.09.20213,824.9100SELL $175,467,300
30.08.20213,294.5800BUY $122,434,310
22.08.20213,177.8850SELL $122,434,320
20.08.20213,187.4500BUY $123,390,830
16.08.20213,163.9400SELL $123,390,840
05.08.20212,733.8400BUY $80,380,850
03.08.20212,556.8900SELL $80,380,860
22.07.20211,964.2200BUY $21,113,870
09.07.20212,134.7300SELL $21,113,880
06.07.20212,309.4800BUY $38,588,890
02.07.20212,100.0800SHORT $59,528,910
28.06.20211,952.4050BUY $44,761,430
18.06.20212,321.2700SHORT $7,874,950
13.06.20212,447.0850BUY $20,456,470
28.05.20212,651.5500SHORT $9,990
† Standard Lot: US$100K
† Margin: US$10K, Leverage: 1/10
† Transaction cost: US$10/trade
† Long Swap: +US$0/day
† Short Swap: +US$0/day
Date 
Price 
Signal 
 
$10K ⇨ 
26.11.20214,171.3850SHORT $626,583,370
23.11.20214,331.1300BUY $642,557,890
16.11.20214,508.5000SELL $642,557,900
09.11.20214,800.1000BUY $671,717,910
05.11.20214,451.8500SELL $671,717,920
02.11.20214,353.7900BUY $661,911,930
31.10.20214,269.2800SELL $661,911,940
20.10.20213,841.3600BUY $619,119,950
17.10.20213,804.3100SELL $619,119,960
01.10.20213,000.6600BUY $538,754,970
28.09.20212,925.6900SHORT $546,251,990
23.09.20213,055.9700BUY $559,280,010
17.09.20213,435.4150SELL $559,280,020
12.09.20213,370.0700BUY $552,745,530
07.09.20213,824.9100SELL $552,745,540
30.08.20213,294.5800BUY $499,712,550
22.08.20213,177.8850SELL $499,712,560
20.08.20213,187.4500BUY $500,669,070
16.08.20213,163.9400SELL $500,669,080
05.08.20212,733.8400BUY $457,659,090
03.08.20212,556.8900SELL $457,659,100
22.07.20211,964.2200BUY $398,392,110
09.07.20212,134.7300SELL $398,392,120
06.07.20212,309.4800BUY $415,867,130
02.07.20212,100.0800SHORT $436,807,150
28.06.20211,952.4050BUY $422,039,670
18.06.20212,321.2700SHORT $385,153,190
13.06.20212,447.0850BUY $397,734,710
28.05.20212,651.5500SHORT $377,288,230
24.05.20212,525.7100BUY $364,704,250
13.05.20213,984.9450SELL $364,704,260
27.04.20212,481.4000BUY $214,349,770
17.04.20212,412.7900SELL $214,349,780
27.03.20211,681.0300BUY $141,173,790
22.03.20211,774.2100SELL $141,173,800
20.03.20211,828.0000BUY $146,552,810
12.03.20211,790.8750SELL $146,552,820
01.03.20211,519.4500BUY $119,410,330
21.02.20211,951.4500SELL $119,410,340
18.02.20211,872.6000BUY $111,525,350
14.02.20211,803.8100SELL $111,525,360
09.02.20211,719.6400BUY $103,108,370
07.02.20211,665.3300SELL $103,108,380
02.02.20211,362.8700BUY $72,862,390
31.01.20211,367.3600SELL $72,862,400
29.01.20211,365.0000BUY $72,626,410
27.01.20211,291.0150SELL $72,626,420
16.01.20211,197.2200BUY $63,246,930
11.01.20211,180.3000SELL $63,246,940
25.12.2020615.2950BUY $6,746,450
21.12.2020639.7650SELL $6,746,460
15.12.2020588.8700BUY $1,656,970
08.12.2020575.2700SELL $1,656,980
30.11.2020558.8000BUY $9,990
† Standard Lot: US$100K
† Margin: US$10K, Leverage: 1/10
† Transaction cost: US$10/trade
† Long Swap: +US$0/day
† Short Swap: +US$0/day
Date 
Price 
Signal 
 
$10K ⇨ 
26.11.20214,171.3850SHORT $700,141,230
23.11.20214,331.1300BUY $716,115,750
16.11.20214,508.5000SELL $716,115,760
09.11.20214,800.1000BUY $745,275,770
05.11.20214,451.8500SELL $745,275,780
02.11.20214,353.7900BUY $735,469,790
31.10.20214,269.2800SELL $735,469,800
20.10.20213,841.3600BUY $692,677,810
17.10.20213,804.3100SELL $692,677,820
01.10.20213,000.6600BUY $612,312,830
28.09.20212,925.6900SHORT $619,809,850
23.09.20213,055.9700BUY $632,837,870
17.09.20213,435.4150SELL $632,837,880
12.09.20213,370.0700BUY $626,303,390
07.09.20213,824.9100SELL $626,303,400
30.08.20213,294.5800BUY $573,270,410
22.08.20213,177.8850SELL $573,270,420
20.08.20213,187.4500BUY $574,226,930
16.08.20213,163.9400SELL $574,226,940
05.08.20212,733.8400BUY $531,216,950
03.08.20212,556.8900SELL $531,216,960
22.07.20211,964.2200BUY $471,949,970
09.07.20212,134.7300SELL $471,949,980
06.07.20212,309.4800BUY $489,424,990
02.07.20212,100.0800SHORT $510,365,010
28.06.20211,952.4050BUY $495,597,530
18.06.20212,321.2700SHORT $458,711,050
13.06.20212,447.0850BUY $471,292,570
28.05.20212,651.5500SHORT $450,846,090
24.05.20212,525.7100BUY $438,262,110
13.05.20213,984.9450SELL $438,262,120
27.04.20212,481.4000BUY $287,907,630
17.04.20212,412.7900SELL $287,907,640
27.03.20211,681.0300BUY $214,731,650
22.03.20211,774.2100SELL $214,731,660
20.03.20211,828.0000BUY $220,110,670
12.03.20211,790.8750SELL $220,110,680
01.03.20211,519.4500BUY $192,968,190
21.02.20211,951.4500SELL $192,968,200
18.02.20211,872.6000BUY $185,083,210
14.02.20211,803.8100SELL $185,083,220
09.02.20211,719.6400BUY $176,666,230
07.02.20211,665.3300SELL $176,666,240
02.02.20211,362.8700BUY $146,420,250
31.01.20211,367.3600SELL $146,420,260
29.01.20211,365.0000BUY $146,184,270
27.01.20211,291.0150SELL $146,184,280
16.01.20211,197.2200BUY $136,804,790
11.01.20211,180.3000SELL $136,804,800
25.12.2020615.2950BUY $80,304,310
21.12.2020639.7650SELL $80,304,320
15.12.2020588.8700BUY $75,214,830
08.12.2020575.2700SELL $75,214,840
30.11.2020558.8000BUY $73,567,850
25.11.2020579.0600SELL $73,567,860
04.11.2020389.2200BUY $54,583,870
26.10.2020402.7850SELL $54,583,880
19.10.2020379.5800BUY $52,263,390
14.10.2020376.7700SELL $52,263,400
12.10.2020378.8100BUY $52,467,410
30.09.2020356.6500SELL $52,467,420
25.09.2020348.7600BUY $51,678,430
21.09.2020368.8700SHORT $49,667,450
17.09.2020374.2450BUY $50,204,970
13.09.2020363.3400SHORT $51,295,490
10.09.2020356.4400BUY $50,605,510
03.09.2020432.1200SELL $50,605,520
28.08.2020392.7950BUY $46,673,030
19.08.2020423.5400SELL $46,673,040
13.08.2020389.7400BUY $43,293,050
11.08.2020373.9800SELL $43,293,060
18.07.2020236.5400BUY $29,549,070
10.07.2020239.1200SELL $29,549,080
01.07.2020231.3000BUY $28,767,090
30.06.2020225.3900SHORT $29,358,110
22.06.2020233.1600BUY $30,135,130
11.06.2020236.8400SELL $30,135,140
28.05.2020210.5700BUY $27,508,150
21.05.2020208.2300SELL $27,508,160
16.04.2020161.2850BUY $22,813,670
10.04.2020166.0600SELL $22,813,680
31.03.2020134.3500BUY $19,642,690
29.03.2020127.5400SHORT $20,323,710
24.03.2020133.7400BUY $20,943,730
22.03.2020124.2700SHORT $21,890,750
19.03.2020120.1500BUY $21,478,770
08.03.2020233.9950SHORT $10,094,290
05.03.2020226.3450BUY $9,329,310
16.02.2020265.8200SELL $9,329,320
12.02.2020239.0800BUY $6,655,330
10.02.2020222.6400SELL $6,655,340
01.02.2020182.0500BUY $2,596,350
23.01.2020164.2000SELL $2,596,360
11.01.2020143.6200BUY $538,370
08.01.2020140.7650SELL $538,380
04.01.2020133.7800BUY -$160,110
25.12.2019125.8300SHORT $634,910
22.12.2019129.9600BUY $1,047,930
10.12.2019145.9000SHORT -$546,050
08.12.2019150.0200BUY -$134,030
02.12.2019148.5800SHORT $9,990
† Standard Lot: US$100K
† Margin: US$10K, Leverage: 1/10
† Transaction cost: US$10/trade
† Long Swap: +US$0/day
† Short Swap: +US$0/day

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Deutschebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Deutschebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Deutschebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Deutschebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.