18.04
| 1.6566 |
JUAL KOSONG
|
+0.2%
|
❌
| 94 |
15.04
| 1.6486 |
BELI
|
+0.5%
|
✔
| 94 |
21.03
| 1.6548 |
JUAL
|
-0.4%
|
✔
| 94 |
15.03
| 1.6568 |
BELI
|
-0.1%
|
❌
| 94 |
07.03
| 1.6564 |
JUAL
|
0.0%
|
❌
| 95 |
05.03
| 1.6685 |
BELI
|
-0.7%
|
❌
| 96 |
01.03
| 1.6611 |
JUAL
|
+0.4%
|
❌
| 96 |
28.02
| 1.6622 |
BELI
|
-0.1%
|
❌
| 96 |
12.02
| 1.6487 |
JUAL
|
+0.8%
|
❌
| 96 |
02.02
| 1.6553 |
BELI
|
-0.4%
|
❌
| 97 |
19.01
| 1.6513 |
JUAL
|
+0.2%
|
❌
| 97 |
16.01
| 1.6465 |
BELI
|
+0.3%
|
✔
| 97 |
14.01
| 1.6325 |
JUAL
|
+0.9%
|
❌
| 97 |
11.01
| 1.6402 |
BELI
|
-0.5%
|
❌
| 98 |
15.12
| 1.6300 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
12.12
| 1.6416 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
18.04
| 1.6566 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
15.04
| 1.6486 |
BELI
|
+0.5%
|
✔
| 99 |
21.03
| 1.6548 |
JUAL
|
-0.4%
|
✔
| 99 |
15.03
| 1.6568 |
BELI
|
-0.1%
|
❌
| 99 |
07.03
| 1.6564 |
JUAL
|
0.0%
|
❌
| 99 |
05.03
| 1.6685 |
BELI
|
-0.7%
|
❌
| 100 |
01.03
| 1.6611 |
JUAL
|
+0.4%
|
❌
| 101 |
28.02
| 1.6622 |
BELI
|
-0.1%
|
❌
| 101 |
12.02
| 1.6487 |
JUAL
|
+0.8%
|
❌
| 101 |
02.02
| 1.6553 |
BELI
|
-0.4%
|
❌
| 102 |
19.01
| 1.6513 |
JUAL
|
+0.2%
|
❌
| 102 |
16.01
| 1.6465 |
BELI
|
+0.3%
|
✔
| 102 |
14.01
| 1.6325 |
JUAL
|
+0.9%
|
❌
| 102 |
11.01
| 1.6402 |
BELI
|
-0.5%
|
❌
| 103 |
15.12
| 1.6300 |
JUAL KOSONG
|
+0.6%
|
❌
| 104 |
12.12
| 1.6416 |
BELI
|
-0.7%
|
❌
| 105 |
27.10
| 1.6676 |
JUAL
|
-1.6%
|
✔
| 105 |
12.10
| 1.6590 |
BELI
|
+0.5%
|
✔
| 105 |
09.10
| 1.6524 |
JUAL
|
+0.4%
|
❌
| 105 |
02.10
| 1.6461 |
BELI
|
+0.4%
|
✔
| 105 |
25.09
| 1.6482 |
JUAL KOSONG
|
-0.1%
|
✔
| 105 |
21.09
| 1.6568 |
BELI
|
-0.5%
|
❌
| 106 |
01.09
| 1.6692 |
JUAL
|
-0.7%
|
✔
| 106 |
25.08
| 1.6870 |
BELI
|
-1.1%
|
❌
| 108 |
22.08
| 1.6897 |
JUAL
|
-0.2%
|
✔
| 108 |
28.07
| 1.6426 |
BELI
|
+2.9%
|
✔
| 105 |
20.07
| 1.6413 |
JUAL
|
+0.1%
|
❌
| 105 |
17.07
| 1.6443 |
BELI
|
-0.2%
|
❌
| 106 |
13.07
| 1.6335 |
JUAL
|
+0.7%
|
❌
| 106 |
06.07
| 1.6338 |
BELI
|
0.0%
|
❌
| 106 |
30.06
| 1.6362 |
JUAL
|
-0.1%
|
✔
| 106 |
21.06
| 1.6133 |
BELI
|
+1.4%
|
✔
| 105 |
29.05
| 1.6371 |
JUAL
|
-1.5%
|
✔
| 105 |
24.05
| 1.6346 |
BELI
|
+0.2%
|
✔
| 105 |
01.05
| 1.6595 |
JUAL
|
-1.5%
|
✔
| 105 |
21.04
| 1.6374 |
BELI
|
+1.3%
|
✔
| 104 |
13.04
| 1.6317 |
JUAL
|
+0.3%
|
❌
| 104 |
05.04
| 1.6226 |
BELI
|
+0.6%
|
✔
| 104 |
31.03
| 1.6209 |
JUAL
|
+0.1%
|
❌
| 104 |
21.03
| 1.5986 |
BELI
|
+1.4%
|
✔
| 103 |
16.03
| 1.5931 |
JUAL
|
+0.3%
|
❌
| 103 |
07.03
| 1.5901 |
BELI
|
+0.2%
|
✔
| 103 |
03.03
| 1.5705 |
JUAL
|
+1.2%
|
❌
| 103 |
17.02
| 1.5541 |
BELI
|
+1.1%
|
✔
| 103 |
13.02
| 1.5390 |
JUAL KOSONG
|
+1.0%
|
❌
| 104 |
30.01
| 1.5337 |
BELI
|
+0.3%
|
✔
| 104 |
23.01
| 1.5535 |
JUAL KOSONG
|
-1.3%
|
✔
| 103 |
19.01
| 1.5582 |
BELI
|
-0.3%
|
❌
| 104 |
23.12
| 1.5797 |
JUAL
|
-1.4%
|
✔
| 104 |
15.12
| 1.5591 |
BELI
|
+1.3%
|
✔
| 103 |
09.12
| 1.5533 |
JUAL
|
+0.4%
|
❌
| 103 |
02.12
| 1.5479 |
BELI
|
+0.3%
|
✔
| 103 |
23.11
| 1.5439 |
JUAL
|
+0.3%
|
❌
| 103 |
17.11
| 1.5455 |
BELI
|
-0.1%
|
❌
| 104 |
15.11
| 1.5383 |
JUAL KOSONG
|
+0.5%
|
❌
| 104 |
02.11
| 1.5450 |
BELI
|
-0.4%
|
❌
| 105 |
31.10
| 1.5442 |
JUAL
|
+0.1%
|
❌
| 106 |
27.09
| 1.4904 |
BELI
|
+3.6%
|
✔
| 102 |
21.09
| 1.4827 |
JUAL
|
+0.5%
|
❌
| 102 |
08.09
| 1.4803 |
BELI
|
+0.2%
|
✔
| 102 |
02.09
| 1.4604 |
JUAL
|
+1.4%
|
❌
| 103 |
26.08
| 1.4449 |
BELI
|
+1.1%
|
✔
| 102 |
22.08
| 1.4550 |
JUAL KOSONG
|
-0.7%
|
✔
| 101 |
16.08
| 1.4477 |
BELI
|
+0.5%
|
✔
| 101 |
08.08
| 1.4596 |
JUAL KOSONG
|
-0.8%
|
✔
| 101 |
02.08
| 1.4665 |
BELI
|
-0.5%
|
❌
| 102 |
04.07
| 1.5208 |
JUAL
|
-3.6%
|
✔
| 102 |
01.07
| 1.5223 |
BELI
|
-0.1%
|
❌
| 102 |
29.06
| 1.5192 |
JUAL
|
+0.2%
|
❌
| 102 |
08.06
| 1.4893 |
BELI
|
+2.0%
|
✔
| 101 |
27.05
| 1.5024 |
JUAL
|
-0.9%
|
✔
| 101 |
06.05
| 1.4847 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.