31.05
| 73.14 |
V. CORTA
|
+1.3%
|
| 94 |
29.05
| 74.50 |
COMPRA
|
-1.8%
|
| 96 |
19.05
| 75.02 |
VENTA
|
-0.7%
|
| 96 |
28.04
| 73.22 |
COMPRA
|
+2.5%
|
| 94 |
26.04
| 73.18 |
V. CORTA
|
+0.1%
|
| 94 |
13.04
| 72.30 |
COMPRA
|
+1.2%
|
| 93 |
06.04
| 71.64 |
VENTA
|
+0.9%
|
| 93 |
04.04
| 71.92 |
COMPRA
|
-0.4%
|
| 94 |
28.03
| 70.20 |
VENTA
|
+2.5%
|
| 94 |
20.03
| 67.00 |
COMPRA
|
+4.8%
|
| 90 |
13.03
| 65.70 |
VENTA
|
+2.0%
|
| 90 |
09.03
| 66.13 |
COMPRA
|
-0.7%
|
| 91 |
06.03
| 66.36 |
VENTA
|
-0.3%
|
| 91 |
06.02
| 65.50 |
COMPRA
|
+1.3%
|
| 90 |
02.02
| 64.47 |
V. CORTA
|
+1.6%
|
| 91 |
31.01
| 66.20 |
COMPRA
|
-2.6%
|
| 94 |
18.01
| 67.56 |
VENTA
|
-2.0%
|
| 94 |
13.01
| 68.20 |
COMPRA
|
-0.9%
|
| 95 |
04.01
| 65.81 |
V. CORTA
|
+3.6%
|
| 99 |
30.12
| 66.08 |
COMPRA
|
-0.4%
|
| 100 |
† Comisiones comerciales adoptadas al 0.15%.
31.05
| 73.14 |
V. CORTA
|
+1.3%
|
| 94 |
29.05
| 74.50 |
COMPRA
|
-1.8%
|
| 96 |
19.05
| 75.02 |
VENTA
|
-0.7%
|
| 96 |
28.04
| 73.22 |
COMPRA
|
+2.5%
|
| 94 |
26.04
| 73.18 |
V. CORTA
|
+0.1%
|
| 94 |
13.04
| 72.30 |
COMPRA
|
+1.2%
|
| 93 |
06.04
| 71.64 |
VENTA
|
+0.9%
|
| 94 |
04.04
| 71.92 |
COMPRA
|
-0.4%
|
| 94 |
28.03
| 70.20 |
VENTA
|
+2.5%
|
| 94 |
20.03
| 67.00 |
COMPRA
|
+4.8%
|
| 90 |
13.03
| 65.70 |
VENTA
|
+2.0%
|
| 90 |
09.03
| 66.13 |
COMPRA
|
-0.7%
|
| 91 |
06.03
| 66.36 |
VENTA
|
-0.3%
|
| 91 |
06.02
| 65.50 |
COMPRA
|
+1.3%
|
| 90 |
02.02
| 64.47 |
V. CORTA
|
+1.6%
|
| 92 |
31.01
| 66.20 |
COMPRA
|
-2.6%
|
| 95 |
18.01
| 67.56 |
VENTA
|
-2.0%
|
| 95 |
13.01
| 68.20 |
COMPRA
|
-0.9%
|
| 96 |
04.01
| 65.81 |
V. CORTA
|
+3.6%
|
| 100 |
30.12
| 66.08 |
COMPRA
|
-0.4%
|
| 100 |
13.12
| 67.40 |
VENTA
|
-2.0%
|
| 100 |
15.11
| 65.23 |
COMPRA
|
+3.3%
|
| 97 |
08.11
| 64.97 |
V. CORTA
|
+0.4%
|
| 98 |
31.10
| 66.53 |
COMPRA
|
-2.3%
|
| 101 |
26.10
| 66.56 |
VENTA
|
0.0%
|
| 101 |
12.10
| 67.74 |
COMPRA
|
-1.7%
|
| 103 |
05.10
| 67.60 |
V. CORTA
|
+0.2%
|
| 103 |
29.09
| 69.30 |
COMPRA
|
-2.5%
|
| 106 |
14.09
| 75.03 |
V. CORTA
|
-7.6%
|
| 99 |
09.09
| 76.00 |
COMPRA
|
-1.3%
|
| 101 |
23.08
| 78.40 |
V. CORTA
|
-3.1%
|
| 98 |
19.08
| 78.20 |
COMPRA
|
+0.3%
|
| 98 |
05.08
| 79.72 |
VENTA
|
-1.9%
|
| 98 |
25.07
| 74.66 |
COMPRA
|
+6.8%
|
| 92 |
20.07
| 75.13 |
VENTA
|
-0.6%
|
| 92 |
20.06
| 71.40 |
COMPRA
|
+5.2%
|
| 88 |
16.05
| 76.10 |
VENTA
|
-6.2%
|
| 88 |
11.05
| 74.91 |
COMPRA
|
+1.6%
|
| 87 |
06.05
| 74.63 |
VENTA
|
+0.4%
|
| 87 |
03.05
| 74.86 |
COMPRA
|
-0.3%
|
| 87 |
22.04
| 74.60 |
VENTA
|
+0.3%
|
| 87 |
14.04
| 72.15 |
COMPRA
|
+3.4%
|
| 85 |
12.04
| 70.15 |
VENTA
|
+2.9%
|
| 85 |
08.04
| 72.10 |
COMPRA
|
-2.7%
|
| 87 |
06.04
| 71.15 |
VENTA
|
+1.3%
|
| 87 |
30.03
| 68.14 |
COMPRA
|
+4.4%
|
| 84 |
23.03
| 69.45 |
VENTA
|
-1.9%
|
| 84 |
09.03
| 68.74 |
COMPRA
|
+1.0%
|
| 83 |
23.02
| 76.10 |
VENTA
|
-9.7%
|
| 83 |
18.02
| 74.66 |
COMPRA
|
+1.9%
|
| 82 |
16.02
| 70.45 |
V. CORTA
|
+6.0%
|
| 87 |
14.02
| 71.25 |
COMPRA
|
-1.1%
|
| 88 |
25.01
| 76.93 |
VENTA
|
-7.4%
|
| 89 |
17.01
| 76.46 |
COMPRA
|
+0.6%
|
| 88 |
03.01
| 75.33 |
VENTA
|
+1.5%
|
| 88 |
17.12
| 73.76 |
COMPRA
|
+2.1%
|
| 87 |
13.12
| 72.14 |
V. CORTA
|
+2.2%
|
| 89 |
06.12
| 73.26 |
COMPRA
|
-1.5%
|
| 91 |
30.11
| 71.94 |
V. CORTA
|
+1.8%
|
| 92 |
23.11
| 74.16 |
COMPRA
|
-3.0%
|
| 96 |
17.11
| 72.70 |
VENTA
|
+2.0%
|
| 96 |
10.11
| 72.15 |
COMPRA
|
+0.8%
|
| 95 |
05.11
| 70.00 |
VENTA
|
+3.1%
|
| 95 |
21.10
| 65.23 |
COMPRA
|
+7.3%
|
| 89 |
15.10
| 64.77 |
V. CORTA
|
+0.7%
|
| 90 |
12.10
| 65.53 |
COMPRA
|
-1.2%
|
| 91 |
01.10
| 67.66 |
VENTA
|
-3.1%
|
| 91 |
29.09
| 68.54 |
COMPRA
|
-1.3%
|
| 93 |
23.09
| 69.10 |
VENTA
|
-0.8%
|
| 93 |
03.09
| 66.43 |
COMPRA
|
+4.0%
|
| 89 |
27.08
| 65.30 |
V. CORTA
|
+1.7%
|
| 91 |
20.08
| 67.13 |
COMPRA
|
-2.7%
|
| 94 |
16.08
| 66.86 |
V. CORTA
|
+0.4%
|
| 95 |
03.08
| 67.28 |
COMPRA
|
-0.6%
|
| 96 |
21.07
| 75.20 |
VENTA
|
-10.5%
|
| 96 |
19.07
| 76.67 |
COMPRA
|
-1.9%
|
| 98 |
14.07
| 75.70 |
VENTA
|
+1.3%
|
| 98 |
07.07
| 77.07 |
COMPRA
|
-1.8%
|
| 100 |
† Comisiones comerciales adoptadas al 0.15%.