06.05
| 53.43 |
COMPRA
|
+4.4%
|
✔
| 106 |
25.04
| 53.47 |
VENTA
|
-0.1%
|
✔
| 107 |
22.04
| 53.17 |
COMPRA
|
+0.6%
|
✔
| 106 |
16.04
| 53.16 |
V. CORTA
|
0.0%
|
❌
| 106 |
08.04
| 54.07 |
COMPRA
|
-1.7%
|
❌
| 109 |
15.03
| 54.30 |
VENTA
|
-0.4%
|
✔
| 109 |
08.03
| 54.17 |
COMPRA
|
+0.2%
|
✔
| 109 |
05.03
| 52.89 |
VENTA
|
+2.4%
|
❌
| 109 |
06.02
| 51.08 |
COMPRA
|
+3.5%
|
✔
| 105 |
02.02
| 50.83 |
VENTA
|
+0.5%
|
❌
| 105 |
23.01
| 49.19 |
COMPRA
|
+3.3%
|
✔
| 102 |
19.01
| 49.20 |
V. CORTA
|
0.0%
|
✔
| 102 |
12.01
| 50.20 |
COMPRA
|
-2.0%
|
❌
| 105 |
02.01
| 49.94 |
VENTA
|
+0.5%
|
❌
| 105 |
30.11
| 47.38 |
COMPRA
|
+5.4%
|
✔
| 100 |
28.11
| 47.15 |
VENTA
|
+0.5%
|
❌
| 100 |
20.11
| 47.03 |
COMPRA
|
+0.3%
|
✔
| 100 |
† Comisiones comerciales adoptadas al 0.15%.
06.05
| 53.43 |
COMPRA
|
+4.4%
|
✔
| 140 |
25.04
| 53.47 |
VENTA
|
-0.1%
|
✔
| 140 |
22.04
| 53.17 |
COMPRA
|
+0.6%
|
✔
| 140 |
16.04
| 53.16 |
V. CORTA
|
0.0%
|
❌
| 140 |
08.04
| 54.07 |
COMPRA
|
-1.7%
|
❌
| 143 |
15.03
| 54.30 |
VENTA
|
-0.4%
|
✔
| 143 |
08.03
| 54.17 |
COMPRA
|
+0.2%
|
✔
| 143 |
05.03
| 52.89 |
VENTA
|
+2.4%
|
❌
| 143 |
06.02
| 51.08 |
COMPRA
|
+3.5%
|
✔
| 138 |
02.02
| 50.83 |
VENTA
|
+0.5%
|
❌
| 139 |
23.01
| 49.19 |
COMPRA
|
+3.3%
|
✔
| 134 |
19.01
| 49.20 |
V. CORTA
|
0.0%
|
✔
| 135 |
12.01
| 50.20 |
COMPRA
|
-2.0%
|
❌
| 138 |
02.01
| 49.94 |
VENTA
|
+0.5%
|
❌
| 138 |
30.11
| 47.38 |
COMPRA
|
+5.4%
|
✔
| 131 |
28.11
| 47.15 |
VENTA
|
+0.5%
|
❌
| 131 |
20.11
| 47.03 |
COMPRA
|
+0.3%
|
✔
| 131 |
16.11
| 46.28 |
VENTA
|
+1.6%
|
❌
| 132 |
31.10
| 44.29 |
COMPRA
|
+4.5%
|
✔
| 126 |
16.10
| 46.75 |
VENTA
|
-5.3%
|
✔
| 126 |
05.10
| 44.48 |
COMPRA
|
+5.1%
|
✔
| 120 |
26.09
| 44.95 |
V. CORTA
|
-1.0%
|
✔
| 119 |
20.09
| 45.71 |
COMPRA
|
-1.7%
|
❌
| 122 |
13.09
| 45.40 |
VENTA
|
+0.7%
|
❌
| 122 |
05.09
| 45.62 |
COMPRA
|
-0.5%
|
❌
| 123 |
31.08
| 45.24 |
V. CORTA
|
+0.8%
|
❌
| 124 |
28.08
| 44.89 |
COMPRA
|
+0.8%
|
✔
| 124 |
11.08
| 46.39 |
VENTA
|
-3.2%
|
✔
| 124 |
07.08
| 45.18 |
COMPRA
|
+2.7%
|
✔
| 121 |
26.07
| 46.13 |
VENTA
|
-2.1%
|
✔
| 121 |
29.06
| 45.23 |
COMPRA
|
+2.0%
|
✔
| 119 |
21.06
| 45.50 |
V. CORTA
|
-0.6%
|
✔
| 118 |
02.06
| 46.09 |
COMPRA
|
-1.3%
|
❌
| 120 |
01.06
| 45.75 |
V. CORTA
|
+0.7%
|
❌
| 122 |
26.05
| 46.24 |
COMPRA
|
-1.1%
|
❌
| 123 |
16.05
| 47.42 |
VENTA
|
-2.5%
|
✔
| 123 |
12.05
| 47.52 |
COMPRA
|
-0.2%
|
❌
| 124 |
10.05
| 47.20 |
VENTA
|
+0.7%
|
❌
| 124 |
05.05
| 47.18 |
COMPRA
|
0.0%
|
✔
| 124 |
26.04
| 46.99 |
V. CORTA
|
+0.4%
|
❌
| 125 |
21.04
| 47.30 |
COMPRA
|
-0.7%
|
❌
| 126 |
19.04
| 47.49 |
VENTA
|
-0.4%
|
✔
| 126 |
14.04
| 47.11 |
COMPRA
|
+0.8%
|
✔
| 126 |
05.04
| 46.02 |
VENTA
|
+2.4%
|
❌
| 126 |
21.03
| 44.60 |
COMPRA
|
+3.2%
|
✔
| 122 |
01.03
| 46.10 |
VENTA
|
-3.2%
|
✔
| 122 |
15.02
| 46.38 |
COMPRA
|
-0.6%
|
❌
| 123 |
10.02
| 45.65 |
VENTA
|
+1.6%
|
❌
| 123 |
02.02
| 45.36 |
COMPRA
|
+0.6%
|
✔
| 123 |
25.01
| 45.53 |
V. CORTA
|
-0.4%
|
✔
| 123 |
16.01
| 45.65 |
COMPRA
|
-0.3%
|
❌
| 123 |
11.01
| 44.93 |
VENTA
|
+1.6%
|
❌
| 124 |
21.12
| 43.99 |
COMPRA
|
+2.1%
|
✔
| 121 |
15.12
| 44.78 |
V. CORTA
|
-1.8%
|
✔
| 119 |
09.12
| 44.75 |
COMPRA
|
+0.1%
|
✔
| 120 |
06.12
| 45.03 |
VENTA
|
-0.6%
|
✔
| 120 |
22.11
| 43.47 |
COMPRA
|
+3.6%
|
✔
| 116 |
17.11
| 43.07 |
VENTA
|
+0.9%
|
❌
| 116 |
24.10
| 40.56 |
COMPRA
|
+6.2%
|
✔
| 110 |
19.10
| 40.71 |
VENTA
|
-0.4%
|
✔
| 110 |
17.10
| 40.11 |
COMPRA
|
+1.5%
|
✔
| 108 |
06.10
| 40.38 |
V. CORTA
|
-0.7%
|
✔
| 108 |
28.09
| 39.01 |
COMPRA
|
+3.5%
|
✔
| 104 |
14.09
| 42.57 |
V. CORTA
|
-8.4%
|
✔
| 97 |
09.09
| 42.61 |
COMPRA
|
-0.1%
|
❌
| 97 |
30.08
| 43.19 |
V. CORTA
|
-1.4%
|
✔
| 96 |
24.08
| 44.22 |
COMPRA
|
-2.3%
|
❌
| 99 |
09.08
| 45.11 |
VENTA
|
-2.0%
|
✔
| 99 |
29.07
| 46.14 |
COMPRA
|
-2.2%
|
❌
| 101 |
26.07
| 44.92 |
VENTA
|
+2.7%
|
❌
| 101 |
18.07
| 43.67 |
COMPRA
|
+2.9%
|
✔
| 99 |
14.07
| 43.19 |
VENTA
|
+1.1%
|
❌
| 99 |
06.07
| 42.52 |
COMPRA
|
+1.6%
|
✔
| 97 |
30.06
| 42.02 |
V. CORTA
|
+1.2%
|
❌
| 99 |
20.06
| 42.29 |
COMPRA
|
-0.6%
|
❌
| 100 |
† Comisiones comerciales adoptadas al 0.15%.