03.10
| 8735 |
AÇIĞA SAT
|
-1.2%
|
| 106 |
28.09
| 8764 |
AL
|
-0.3%
|
| 107 |
18.09
| 9201 |
SAT
|
-4.7%
|
| 107 |
11.09
| 9211 |
AL
|
-0.1%
|
| 107 |
05.09
| 9336 |
AÇIĞA SAT
|
-1.3%
|
| 106 |
28.08
| 9227 |
AL
|
+1.2%
|
| 105 |
08.08
| 9470 |
AÇIĞA SAT
|
-2.6%
|
| 103 |
04.08
| 9521 |
AL
|
-0.5%
|
| 104 |
01.08
| 9688 |
SAT
|
-1.7%
|
| 104 |
19.07
| 9639 |
AL
|
+0.5%
|
| 103 |
14.07
| 9530 |
SAT
|
+1.1%
|
| 104 |
11.07
| 9343 |
AL
|
+2.0%
|
| 102 |
06.07
| 9346 |
SAT
|
0.0%
|
| 102 |
22.06
| 9158 |
AL
|
+2.1%
|
| 100 |
15.06
| 9405 |
SAT
|
-2.6%
|
| 100 |
02.06
| 9218 |
AL
|
+2.0%
|
| 98 |
25.05
| 9158 |
AÇIĞA SAT
|
+0.7%
|
| 99 |
05.05
| 9398 |
AL
|
-2.6%
|
| 102 |
20.04
| 9396 |
SAT
|
0.0%
|
| 102 |
11.04
| 9161 |
AL
|
+2.6%
|
| 100 |
† İşlem komisyonları %0.15 alınmıştır.
03.10
| 8735 |
AÇIĞA SAT
|
-1.2%
|
| 196 |
28.09
| 8764 |
AL
|
-0.3%
|
| 197 |
18.09
| 9201 |
SAT
|
-4.7%
|
| 197 |
11.09
| 9211 |
AL
|
-0.1%
|
| 198 |
05.09
| 9336 |
AÇIĞA SAT
|
-1.3%
|
| 196 |
28.08
| 9227 |
AL
|
+1.2%
|
| 194 |
08.08
| 9470 |
AÇIĞA SAT
|
-2.6%
|
| 190 |
04.08
| 9521 |
AL
|
-0.5%
|
| 191 |
01.08
| 9688 |
SAT
|
-1.7%
|
| 192 |
19.07
| 9639 |
AL
|
+0.5%
|
| 191 |
14.07
| 9530 |
SAT
|
+1.1%
|
| 191 |
11.07
| 9343 |
AL
|
+2.0%
|
| 188 |
06.07
| 9346 |
SAT
|
0.0%
|
| 188 |
22.06
| 9158 |
AL
|
+2.1%
|
| 185 |
15.06
| 9405 |
SAT
|
-2.6%
|
| 185 |
02.06
| 9218 |
AL
|
+2.0%
|
| 182 |
25.05
| 9158 |
AÇIĞA SAT
|
+0.7%
|
| 183 |
05.05
| 9398 |
AL
|
-2.6%
|
| 189 |
20.04
| 9396 |
SAT
|
0.0%
|
| 189 |
11.04
| 9161 |
AL
|
+2.6%
|
| 184 |
04.04
| 9176 |
SAT
|
-0.2%
|
| 185 |
29.03
| 8949 |
AL
|
+2.5%
|
| 180 |
09.03
| 9594 |
AÇIĞA SAT
|
-6.7%
|
| 170 |
28.02
| 9576 |
AL
|
+0.2%
|
| 170 |
20.02
| 9610 |
SAT
|
-0.3%
|
| 170 |
15.02
| 9555 |
AL
|
+0.6%
|
| 169 |
06.02
| 9685 |
SAT
|
-1.3%
|
| 170 |
27.01
| 9554 |
AL
|
+1.4%
|
| 168 |
25.01
| 9414 |
SAT
|
+1.5%
|
| 168 |
23.01
| 9484 |
AL
|
-0.7%
|
| 169 |
19.01
| 9292 |
SAT
|
+2.1%
|
| 170 |
29.12
| 8434 |
AL
|
+10.2%
|
| 154 |
15.12
| 8505 |
SAT
|
-0.8%
|
| 154 |
09.12
| 8549 |
AL
|
-0.5%
|
| 155 |
06.12
| 8612 |
AÇIĞA SAT
|
-0.7%
|
| 155 |
01.12
| 8676 |
AL
|
-0.7%
|
| 156 |
23.11
| 8591 |
SAT
|
+1.0%
|
| 157 |
07.11
| 8012 |
AL
|
+7.2%
|
| 146 |
28.10
| 7921 |
SAT
|
+1.2%
|
| 146 |
25.10
| 7811 |
AL
|
+1.4%
|
| 145 |
19.10
| 7698 |
SAT
|
+1.5%
|
| 145 |
17.10
| 7479 |
AL
|
+2.9%
|
| 141 |
07.10
| 7564 |
AÇIĞA SAT
|
-1.1%
|
| 140 |
03.10
| 7407 |
AL
|
+2.1%
|
| 137 |
14.09
| 8289 |
AÇIĞA SAT
|
-10.6%
|
| 124 |
07.09
| 8256 |
AL
|
+0.4%
|
| 124 |
19.08
| 8987 |
SAT
|
-8.1%
|
| 125 |
16.08
| 9184 |
AL
|
-2.1%
|
| 127 |
09.08
| 9048 |
SAT
|
+1.5%
|
| 128 |
28.07
| 8694 |
AL
|
+4.1%
|
| 123 |
21.07
| 8729 |
SAT
|
-0.4%
|
| 123 |
18.07
| 8459 |
AL
|
+3.2%
|
| 119 |
13.07
| 8378 |
AÇIĞA SAT
|
+1.0%
|
| 121 |
07.07
| 8243 |
AL
|
+1.6%
|
| 119 |
04.07
| 8455 |
AÇIĞA SAT
|
-2.5%
|
| 117 |
27.06
| 8816 |
AL
|
-4.1%
|
| 122 |
23.06
| 8831 |
AÇIĞA SAT
|
-0.2%
|
| 122 |
20.06
| 8951 |
AL
|
-1.3%
|
| 124 |
09.06
| 9831 |
SAT
|
-8.9%
|
| 124 |
06.06
| 10003 |
AL
|
-1.7%
|
| 127 |
31.05
| 9831 |
SAT
|
+1.8%
|
| 127 |
26.05
| 9586 |
AL
|
+2.6%
|
| 124 |
18.05
| 9571 |
SAT
|
+0.1%
|
| 124 |
11.05
| 9327 |
AL
|
+2.6%
|
| 121 |
25.04
| 9825 |
AÇIĞA SAT
|
-5.1%
|
| 116 |
14.04
| 9951 |
AL
|
-1.3%
|
| 118 |
06.04
| 10084 |
SAT
|
-1.3%
|
| 118 |
04.04
| 10150 |
AL
|
-0.6%
|
| 119 |
31.03
| 10164 |
SAT
|
-0.1%
|
| 119 |
29.03
| 10234 |
AL
|
-0.7%
|
| 120 |
23.03
| 10242 |
SAT
|
-0.1%
|
| 120 |
14.03
| 9883 |
AL
|
+3.6%
|
| 116 |
21.02
| 10772 |
AÇIĞA SAT
|
-8.2%
|
| 108 |
08.02
| 10915 |
AL
|
-1.3%
|
| 109 |
03.02
| 11034 |
AÇIĞA SAT
|
-1.1%
|
| 108 |
26.01
| 10877 |
AL
|
+1.4%
|
| 107 |
18.01
| 11445 |
SAT
|
-5.0%
|
| 107 |
13.01
| 11492 |
AL
|
-0.4%
|
| 108 |
06.01
| 11483 |
SAT
|
+0.1%
|
| 108 |
04.01
| 11490 |
AL
|
-0.1%
|
| 108 |
30.12
| 11255 |
SAT
|
+2.1%
|
| 109 |
22.12
| 11030 |
AL
|
+2.0%
|
| 107 |
14.12
| 11082 |
AÇIĞA SAT
|
-0.5%
|
| 106 |
07.12
| 11022 |
AL
|
+0.6%
|
| 106 |
18.11
| 11588 |
AÇIĞA SAT
|
-4.9%
|
| 101 |
16.11
| 11673 |
AL
|
-0.7%
|
| 103 |
12.11
| 11588 |
SAT
|
+0.7%
|
| 103 |
03.11
| 11469 |
AL
|
+1.0%
|
| 102 |
29.10
| 11325 |
SAT
|
+1.3%
|
| 102 |
11.10
| 10970 |
AL
|
+3.2%
|
| 99 |
06.10
| 10898 |
AÇIĞA SAT
|
+0.7%
|
| 100 |
† İşlem komisyonları %0.15 alınmıştır.