03.10
| 27.62 |
AÇIĞA SAT
|
-0.1%
|
| 206 |
29.09
| 28.28 |
AL
|
-2.3%
|
| 211 |
18.09
| 33.18 |
SAT
|
-14.8%
|
| 212 |
28.08
| 26.67 |
AL
|
+24.4%
|
| 170 |
21.08
| 25.50 |
SAT
|
+4.6%
|
| 171 |
16.08
| 24.40 |
AL
|
+4.5%
|
| 163 |
01.08
| 25.59 |
SAT
|
-4.7%
|
| 164 |
19.07
| 22.94 |
AL
|
+11.6%
|
| 147 |
11.07
| 23.94 |
SAT
|
-4.2%
|
| 147 |
16.06
| 18.48 |
AL
|
+29.6%
|
| 114 |
30.05
| 21.99 |
AÇIĞA SAT
|
-16.0%
|
| 98 |
25.05
| 21.91 |
AL
|
+0.4%
|
| 98 |
18.05
| 22.61 |
AÇIĞA SAT
|
-3.1%
|
| 96 |
12.05
| 23.78 |
AL
|
-4.9%
|
| 101 |
09.05
| 23.85 |
SAT
|
-0.3%
|
| 101 |
05.05
| 24.03 |
AL
|
-0.7%
|
| 102 |
28.04
| 24.78 |
SAT
|
-3.0%
|
| 102 |
19.04
| 24.19 |
AL
|
+2.5%
|
| 100 |
† İşlem komisyonları %0.15 alınmıştır.
03.10
| 27.62 |
AÇIĞA SAT
|
-0.1%
|
| 462 |
29.09
| 28.28 |
AL
|
-2.3%
|
| 475 |
18.09
| 33.18 |
SAT
|
-14.8%
|
| 475 |
28.08
| 26.67 |
AL
|
+24.4%
|
| 383 |
21.08
| 25.50 |
SAT
|
+4.6%
|
| 383 |
16.08
| 24.40 |
AL
|
+4.5%
|
| 367 |
01.08
| 25.59 |
SAT
|
-4.7%
|
| 368 |
19.07
| 22.94 |
AL
|
+11.6%
|
| 330 |
11.07
| 23.94 |
SAT
|
-4.2%
|
| 331 |
16.06
| 18.48 |
AL
|
+29.6%
|
| 256 |
30.05
| 21.99 |
AÇIĞA SAT
|
-16.0%
|
| 221 |
25.05
| 21.91 |
AL
|
+0.4%
|
| 221 |
18.05
| 22.61 |
AÇIĞA SAT
|
-3.1%
|
| 215 |
12.05
| 23.78 |
AL
|
-4.9%
|
| 227 |
09.05
| 23.85 |
SAT
|
-0.3%
|
| 227 |
05.05
| 24.03 |
AL
|
-0.7%
|
| 229 |
28.04
| 24.78 |
SAT
|
-3.0%
|
| 230 |
19.04
| 24.19 |
AL
|
+2.5%
|
| 224 |
17.04
| 24.09 |
SAT
|
+0.4%
|
| 225 |
29.03
| 17.96 |
AL
|
+34.2%
|
| 168 |
08.03
| 19.57 |
AÇIĞA SAT
|
-8.2%
|
| 155 |
03.03
| 21.30 |
AL
|
-8.1%
|
| 170 |
02.03
| 20.04 |
AÇIĞA SAT
|
+6.3%
|
| 182 |
28.02
| 21.27 |
AL
|
-5.8%
|
| 193 |
10.02
| 22.86 |
SAT
|
-7.0%
|
| 194 |
03.02
| 23.61 |
AL
|
-3.2%
|
| 200 |
19.01
| 24.52 |
SAT
|
-3.7%
|
| 201 |
29.12
| 20.90 |
AL
|
+17.3%
|
| 171 |
27.12
| 20.53 |
AÇIĞA SAT
|
+1.8%
|
| 175 |
20.12
| 21.15 |
AL
|
-2.9%
|
| 181 |
06.12
| 24.62 |
SAT
|
-14.1%
|
| 181 |
01.12
| 24.48 |
AL
|
+0.6%
|
| 180 |
28.11
| 23.87 |
SAT
|
+2.6%
|
| 181 |
24.11
| 23.70 |
AL
|
+0.7%
|
| 180 |
16.11
| 26.07 |
SAT
|
-9.1%
|
| 180 |
07.11
| 21.45 |
AL
|
+21.5%
|
| 148 |
28.10
| 20.73 |
SAT
|
+3.5%
|
| 148 |
26.10
| 22.56 |
AL
|
-8.1%
|
| 162 |
20.10
| 21.01 |
AÇIĞA SAT
|
+7.4%
|
| 175 |
11.10
| 21.39 |
AL
|
-1.8%
|
| 179 |
06.10
| 21.78 |
AÇIĞA SAT
|
-1.8%
|
| 176 |
03.10
| 21.92 |
AL
|
-0.6%
|
| 178 |
29.09
| 22.24 |
AÇIĞA SAT
|
-1.4%
|
| 176 |
27.09
| 22.78 |
AL
|
-2.4%
|
| 181 |
15.09
| 25.12 |
AÇIĞA SAT
|
-9.3%
|
| 166 |
06.09
| 24.44 |
AL
|
+2.8%
|
| 162 |
19.08
| 28.14 |
SAT
|
-13.1%
|
| 162 |
11.08
| 28.91 |
AL
|
-2.7%
|
| 167 |
09.08
| 28.30 |
AÇIĞA SAT
|
+2.2%
|
| 171 |
28.07
| 26.71 |
AL
|
+6.0%
|
| 162 |
21.07
| 29.17 |
SAT
|
-8.4%
|
| 162 |
18.07
| 32.23 |
AL
|
-9.5%
|
| 179 |
11.07
| 33.40 |
SAT
|
-3.5%
|
| 180 |
06.07
| 32.08 |
AL
|
+4.1%
|
| 173 |
04.07
| 31.37 |
SAT
|
+2.3%
|
| 173 |
20.06
| 28.93 |
AL
|
+8.4%
|
| 160 |
09.06
| 35.43 |
SAT
|
-18.3%
|
| 160 |
06.06
| 35.09 |
AL
|
+1.0%
|
| 159 |
01.06
| 34.40 |
AÇIĞA SAT
|
+2.0%
|
| 163 |
26.05
| 33.06 |
AL
|
+4.1%
|
| 157 |
17.05
| 37.47 |
SAT
|
-11.8%
|
| 157 |
12.05
| 35.06 |
AL
|
+6.9%
|
| 147 |
04.05
| 41.98 |
SAT
|
-16.5%
|
| 147 |
29.04
| 38.78 |
AL
|
+8.3%
|
| 136 |
22.04
| 38.08 |
AÇIĞA SAT
|
+1.8%
|
| 139 |
19.04
| 38.45 |
AL
|
-1.0%
|
| 141 |
08.04
| 41.55 |
SAT
|
-7.5%
|
| 141 |
29.03
| 42.40 |
AL
|
-2.0%
|
| 144 |
24.03
| 40.61 |
AÇIĞA SAT
|
+4.4%
|
| 151 |
09.03
| 36.12 |
AL
|
+12.4%
|
| 135 |
18.02
| 50.30 |
AÇIĞA SAT
|
-28.2%
|
| 106 |
15.02
| 49.14 |
AL
|
+2.4%
|
| 104 |
09.02
| 54.16 |
SAT
|
-9.3%
|
| 104 |
07.02
| 56.23 |
AL
|
-3.7%
|
| 108 |
03.02
| 58.03 |
SAT
|
-3.1%
|
| 108 |
27.01
| 53.85 |
AL
|
+7.8%
|
| 100 |
25.01
| 53.51 |
AÇIĞA SAT
|
+0.6%
|
| 101 |
19.01
| 55.74 |
AL
|
-4.0%
|
| 106 |
05.01
| 62.61 |
AÇIĞA SAT
|
-11.0%
|
| 96 |
29.12
| 69.16 |
AL
|
-9.5%
|
| 106 |
02.12
| 85.17 |
AÇIĞA SAT
|
-18.8%
|
| 90 |
26.11
| 93.76 |
AL
|
-9.2%
|
| 99 |
23.11
| 91.51 |
SAT
|
+2.5%
|
| 99 |
17.11
| 87.80 |
AL
|
+4.2%
|
| 95 |
11.11
| 85.10 |
SAT
|
+3.2%
|
| 95 |
08.11
| 84.09 |
AL
|
+1.2%
|
| 94 |
08.10
| 80.39 |
AÇIĞA SAT
|
+4.6%
|
| 99 |
05.10
| 80.75 |
AL
|
-0.4%
|
| 100 |
† İşlem komisyonları %0.15 alınmıştır.