03.05
| 16.03 |
AL
|
+0.1%
|
✔
| 93 |
16.04
| 16.00 |
SAT
|
+0.2%
|
❌
| 93 |
09.04
| 15.98 |
AL
|
+0.1%
|
✔
| 93 |
03.04
| 16.04 |
SAT
|
-0.4%
|
✔
| 93 |
28.03
| 16.20 |
AL
|
-1.0%
|
❌
| 94 |
26.03
| 16.06 |
SAT
|
+0.9%
|
❌
| 94 |
19.03
| 15.96 |
AL
|
+0.6%
|
✔
| 94 |
14.03
| 15.92 |
AÇIĞA SAT
|
+0.2%
|
❌
| 94 |
11.03
| 16.00 |
AL
|
-0.5%
|
❌
| 95 |
04.03
| 15.96 |
AÇIĞA SAT
|
+0.3%
|
❌
| 95 |
29.02
| 15.97 |
AL
|
-0.1%
|
❌
| 96 |
08.02
| 16.11 |
SAT
|
-0.9%
|
✔
| 96 |
29.01
| 16.09 |
AL
|
+0.1%
|
✔
| 96 |
19.01
| 15.90 |
SAT
|
+1.2%
|
❌
| 96 |
09.01
| 15.90 |
AL
|
0.0%
|
✔
| 96 |
04.01
| 15.90 |
AÇIĞA SAT
|
0.0%
|
✔
| 97 |
02.01
| 15.93 |
AL
|
-0.2%
|
❌
| 97 |
12.12
| 15.80 |
SAT
|
+0.8%
|
❌
| 97 |
01.12
| 16.14 |
AL
|
-2.1%
|
❌
| 99 |
24.11
| 15.88 |
SAT
|
+1.6%
|
❌
| 99 |
22.11
| 15.91 |
AL
|
-0.2%
|
❌
| 100 |
† İşlem komisyonları %0.15 alınmıştır.
03.05
| 16.03 |
AL
|
+0.1%
|
✔
| 78 |
16.04
| 16.00 |
SAT
|
+0.2%
|
❌
| 78 |
09.04
| 15.98 |
AL
|
+0.1%
|
✔
| 78 |
03.04
| 16.04 |
SAT
|
-0.4%
|
✔
| 78 |
28.03
| 16.20 |
AL
|
-1.0%
|
❌
| 79 |
26.03
| 16.06 |
SAT
|
+0.9%
|
❌
| 79 |
19.03
| 15.96 |
AL
|
+0.6%
|
✔
| 79 |
14.03
| 15.92 |
AÇIĞA SAT
|
+0.2%
|
❌
| 79 |
11.03
| 16.00 |
AL
|
-0.5%
|
❌
| 80 |
04.03
| 15.96 |
AÇIĞA SAT
|
+0.3%
|
❌
| 80 |
29.02
| 15.97 |
AL
|
-0.1%
|
❌
| 80 |
08.02
| 16.11 |
SAT
|
-0.9%
|
✔
| 80 |
29.01
| 16.09 |
AL
|
+0.1%
|
✔
| 80 |
19.01
| 15.90 |
SAT
|
+1.2%
|
❌
| 81 |
09.01
| 15.90 |
AL
|
0.0%
|
✔
| 81 |
04.01
| 15.90 |
AÇIĞA SAT
|
0.0%
|
✔
| 81 |
02.01
| 15.93 |
AL
|
-0.2%
|
❌
| 81 |
12.12
| 15.80 |
SAT
|
+0.8%
|
❌
| 81 |
01.12
| 16.14 |
AL
|
-2.1%
|
❌
| 83 |
24.11
| 15.88 |
SAT
|
+1.6%
|
❌
| 83 |
22.11
| 15.91 |
AL
|
-0.2%
|
❌
| 84 |
15.11
| 15.77 |
SAT
|
+0.9%
|
❌
| 84 |
08.11
| 15.89 |
AL
|
-0.7%
|
❌
| 85 |
06.11
| 15.78 |
SAT
|
+0.7%
|
❌
| 85 |
01.11
| 15.69 |
AL
|
+0.5%
|
✔
| 84 |
30.10
| 15.64 |
AÇIĞA SAT
|
+0.4%
|
❌
| 85 |
24.10
| 15.60 |
AL
|
+0.3%
|
✔
| 85 |
19.10
| 15.61 |
AÇIĞA SAT
|
-0.1%
|
✔
| 85 |
11.10
| 15.93 |
AL
|
-2.0%
|
❌
| 87 |
03.10
| 15.95 |
AÇIĞA SAT
|
-0.1%
|
✔
| 87 |
29.09
| 15.99 |
AL
|
-0.3%
|
❌
| 88 |
28.09
| 15.95 |
AÇIĞA SAT
|
+0.3%
|
❌
| 88 |
14.09
| 16.03 |
AL
|
-0.5%
|
❌
| 89 |
11.09
| 15.97 |
SAT
|
+0.4%
|
❌
| 89 |
23.08
| 15.71 |
AL
|
+1.7%
|
✔
| 88 |
02.08
| 15.75 |
SAT
|
-0.3%
|
✔
| 88 |
19.07
| 15.64 |
AL
|
+0.7%
|
✔
| 87 |
13.07
| 15.61 |
AÇIĞA SAT
|
+0.2%
|
❌
| 88 |
11.07
| 15.70 |
AL
|
-0.6%
|
❌
| 89 |
06.07
| 15.87 |
SAT
|
-1.0%
|
✔
| 89 |
30.06
| 15.94 |
AL
|
-0.5%
|
❌
| 89 |
27.06
| 15.89 |
AÇIĞA SAT
|
+0.4%
|
❌
| 90 |
23.06
| 15.90 |
AL
|
-0.1%
|
❌
| 90 |
08.06
| 16.07 |
SAT
|
-1.0%
|
✔
| 90 |
18.05
| 16.01 |
AL
|
+0.4%
|
✔
| 90 |
16.05
| 15.98 |
SAT
|
+0.2%
|
❌
| 90 |
10.05
| 15.91 |
AL
|
+0.5%
|
✔
| 90 |
05.05
| 15.87 |
SAT
|
+0.2%
|
❌
| 90 |
17.04
| 15.97 |
AL
|
-0.6%
|
❌
| 91 |
12.04
| 16.04 |
SAT
|
-0.5%
|
✔
| 91 |
31.03
| 16.00 |
AL
|
+0.2%
|
✔
| 91 |
28.03
| 15.99 |
SAT
|
+0.1%
|
❌
| 91 |
24.03
| 16.14 |
AL
|
-1.0%
|
❌
| 92 |
20.03
| 16.12 |
SAT
|
+0.1%
|
❌
| 92 |
03.03
| 15.99 |
AL
|
+0.8%
|
✔
| 92 |
28.02
| 15.97 |
SAT
|
+0.2%
|
❌
| 92 |
23.02
| 16.01 |
AL
|
-0.3%
|
❌
| 92 |
20.01
| 16.21 |
SAT
|
-1.2%
|
✔
| 92 |
03.01
| 15.96 |
AL
|
+1.6%
|
✔
| 91 |
28.12
| 15.91 |
AÇIĞA SAT
|
+0.3%
|
❌
| 92 |
22.12
| 16.13 |
AL
|
-1.3%
|
❌
| 93 |
20.12
| 16.03 |
AÇIĞA SAT
|
+0.6%
|
❌
| 94 |
16.12
| 16.29 |
AL
|
-1.6%
|
❌
| 96 |
13.12
| 16.27 |
SAT
|
+0.2%
|
❌
| 96 |
16.11
| 16.05 |
AL
|
+1.3%
|
✔
| 95 |
14.11
| 15.99 |
AÇIĞA SAT
|
+0.4%
|
❌
| 95 |
09.11
| 16.07 |
AL
|
-0.5%
|
❌
| 96 |
04.11
| 17.09 |
SAT
|
-6.0%
|
✔
| 96 |
27.10
| 16.82 |
AL
|
+1.6%
|
✔
| 95 |
21.10
| 16.86 |
AÇIĞA SAT
|
-0.2%
|
✔
| 95 |
19.10
| 17.07 |
AL
|
-1.2%
|
❌
| 97 |
11.10
| 17.33 |
AÇIĞA SAT
|
-1.5%
|
✔
| 95 |
03.10
| 17.46 |
AL
|
-0.8%
|
❌
| 96 |
29.09
| 17.53 |
AÇIĞA SAT
|
-0.4%
|
✔
| 96 |
26.09
| 17.80 |
AL
|
-1.5%
|
❌
| 98 |
15.09
| 17.68 |
AÇIĞA SAT
|
+0.7%
|
❌
| 99 |
06.09
| 17.83 |
AL
|
-0.8%
|
❌
| 100 |
24.08
| 18.10 |
SAT
|
-1.5%
|
✔
| 100 |
22.08
| 18.13 |
AL
|
-0.2%
|
❌
| 101 |
17.08
| 18.05 |
AÇIĞA SAT
|
+0.5%
|
❌
| 101 |
12.08
| 17.89 |
AL
|
+0.9%
|
✔
| 101 |
04.08
| 18.05 |
SAT
|
-0.9%
|
✔
| 101 |
29.06
| 16.91 |
AL
|
+6.7%
|
✔
| 95 |
21.06
| 16.82 |
AÇIĞA SAT
|
+0.5%
|
❌
| 96 |
17.06
| 16.96 |
AL
|
-0.9%
|
❌
| 97 |
14.06
| 16.95 |
AÇIĞA SAT
|
+0.1%
|
❌
| 97 |
10.06
| 17.02 |
AL
|
-0.4%
|
❌
| 98 |
03.06
| 17.05 |
AÇIĞA SAT
|
-0.1%
|
✔
| 98 |
25.05
| 17.21 |
AL
|
-0.9%
|
❌
| 99 |
17.05
| 17.25 |
SAT
|
-0.2%
|
✔
| 99 |
12.05
| 17.32 |
AL
|
-0.4%
|
❌
| 100 |
† İşlem komisyonları %0.15 alınmıştır.