14.05
| 108.29 |
AÇIĞA SAT
|
+0.9%
|
❌
| 109 |
09.05
| 109.29 |
AL
|
-0.9%
|
❌
| 110 |
03.05
| 107.83 |
AÇIĞA SAT
|
+1.4%
|
❌
| 112 |
30.04
| 111.74 |
AL
|
-3.5%
|
❌
| 116 |
26.04
| 111.91 |
SAT
|
-0.2%
|
✔
| 116 |
16.02
| 96.52 |
AL
|
+15.9%
|
✔
👍
| 100 |
14.02
| 94.34 |
SAT
|
+2.3%
|
❌
| 101 |
08.02
| 95.56 |
AL
|
-1.3%
|
❌
| 102 |
05.02
| 94.74 |
SAT
|
+0.9%
|
❌
| 102 |
23.01
| 89.54 |
AL
|
+5.8%
|
✔
| 97 |
18.01
| 89.08 |
AÇIĞA SAT
|
+0.5%
|
❌
| 98 |
15.01
| 91.63 |
AL
|
-2.8%
|
❌
| 101 |
08.01
| 92.95 |
SAT
|
-1.4%
|
✔
| 101 |
14.12
| 92.43 |
AL
|
+0.6%
|
✔
| 100 |
29.11
| 94.51 |
AÇIĞA SAT
|
-2.2%
|
✔
| 98 |
24.11
| 95.56 |
AL
|
-1.1%
|
❌
| 100 |
† İşlem komisyonları %0.15 alınmıştır.
14.05
| 108.29 |
AÇIĞA SAT
|
+0.9%
|
❌
| 178 |
09.05
| 109.29 |
AL
|
-0.9%
|
❌
| 180 |
03.05
| 107.83 |
AÇIĞA SAT
|
+1.4%
|
❌
| 183 |
30.04
| 111.74 |
AL
|
-3.5%
|
❌
| 191 |
26.04
| 111.91 |
SAT
|
-0.2%
|
✔
| 191 |
16.02
| 96.52 |
AL
|
+15.9%
|
✔
👍
| 165 |
14.02
| 94.34 |
SAT
|
+2.3%
|
❌
| 165 |
08.02
| 95.56 |
AL
|
-1.3%
|
❌
| 168 |
05.02
| 94.74 |
SAT
|
+0.9%
|
❌
| 168 |
23.01
| 89.54 |
AL
|
+5.8%
|
✔
| 159 |
18.01
| 89.08 |
AÇIĞA SAT
|
+0.5%
|
❌
| 160 |
15.01
| 91.63 |
AL
|
-2.8%
|
❌
| 165 |
08.01
| 92.95 |
SAT
|
-1.4%
|
✔
| 166 |
14.12
| 92.43 |
AL
|
+0.6%
|
✔
| 165 |
29.11
| 94.51 |
AÇIĞA SAT
|
-2.2%
|
✔
| 162 |
24.11
| 95.56 |
AL
|
-1.1%
|
❌
| 164 |
06.11
| 99.63 |
AÇIĞA SAT
|
-4.1%
|
✔
| 158 |
13.10
| 102.28 |
AL
|
-2.6%
|
❌
| 163 |
11.10
| 102.75 |
AÇIĞA SAT
|
-0.5%
|
✔
| 163 |
09.10
| 104.70 |
AL
|
-1.9%
|
❌
| 166 |
02.10
| 110.82 |
SAT
|
-5.5%
|
✔
| 166 |
25.08
| 99.57 |
AL
|
+11.3%
|
✔
👍
| 150 |
15.08
| 99.84 |
SAT
|
-0.3%
|
✔
| 150 |
04.08
| 98.19 |
AL
|
+1.7%
|
✔
| 148 |
02.08
| 95.84 |
SAT
|
+2.5%
|
❌
| 148 |
18.07
| 90.43 |
AL
|
+6.0%
|
✔
| 140 |
13.07
| 95.17 |
AÇIĞA SAT
|
-5.0%
|
✔
| 134 |
11.07
| 95.14 |
AL
|
0.0%
|
✔
| 134 |
05.07
| 98.60 |
SAT
|
-3.5%
|
✔
| 134 |
28.06
| 95.66 |
AL
|
+3.1%
|
✔
| 130 |
12.06
| 99.71 |
SAT
|
-4.1%
|
✔
| 130 |
02.06
| 97.17 |
AL
|
+2.6%
|
✔
| 127 |
29.05
| 97.67 |
AÇIĞA SAT
|
-0.5%
|
✔
| 127 |
18.05
| 96.88 |
AL
|
+0.8%
|
✔
| 126 |
11.05
| 97.83 |
AÇIĞA SAT
|
-1.0%
|
✔
| 126 |
09.05
| 99.78 |
AL
|
-2.0%
|
❌
| 128 |
26.04
| 105.28 |
SAT
|
-5.2%
|
✔
| 129 |
24.04
| 106.15 |
AL
|
-0.8%
|
❌
| 130 |
12.04
| 105.41 |
SAT
|
+0.7%
|
❌
| 130 |
31.03
| 100.98 |
AL
|
+4.4%
|
✔
| 125 |
08.03
| 105.02 |
AÇIĞA SAT
|
-3.8%
|
✔
| 121 |
07.02
| 104.84 |
AL
|
+0.2%
|
✔
| 121 |
30.01
| 106.39 |
SAT
|
-1.5%
|
✔
| 121 |
26.01
| 105.12 |
AL
|
+1.2%
|
✔
| 120 |
25.01
| 103.18 |
SAT
|
+1.9%
|
❌
| 120 |
23.01
| 105.12 |
AL
|
-1.8%
|
❌
| 122 |
16.01
| 103.58 |
SAT
|
+1.5%
|
❌
| 122 |
12.01
| 103.35 |
AL
|
+0.2%
|
✔
| 122 |
10.01
| 100.76 |
SAT
|
+2.6%
|
❌
| 123 |
06.01
| 103.30 |
AL
|
-2.5%
|
❌
| 126 |
30.12
| 101.64 |
AÇIĞA SAT
|
+1.6%
|
❌
| 128 |
19.12
| 99.25 |
AL
|
+2.4%
|
✔
| 126 |
15.12
| 98.63 |
AÇIĞA SAT
|
+0.6%
|
❌
| 127 |
08.12
| 99.00 |
AL
|
-0.4%
|
❌
| 128 |
06.12
| 101.93 |
AÇIĞA SAT
|
-2.9%
|
✔
| 125 |
30.11
| 107.40 |
AL
|
-5.1%
|
❌
| 132 |
16.11
| 109.04 |
AÇIĞA SAT
|
-1.5%
|
✔
| 130 |
11.11
| 109.84 |
AL
|
-0.7%
|
❌
| 131 |
09.11
| 112.47 |
SAT
|
-2.3%
|
✔
| 132 |
31.10
| 111.44 |
AL
|
+0.9%
|
✔
| 131 |
25.10
| 106.36 |
SAT
|
+4.8%
|
❌
| 131 |
19.10
| 104.71 |
AL
|
+1.6%
|
✔
| 129 |
11.10
| 101.56 |
SAT
|
+3.1%
|
❌
| 129 |
27.09
| 88.68 |
AL
|
+14.5%
|
✔
👍
| 113 |
16.09
| 94.74 |
SAT
|
-6.4%
|
✔
| 113 |
12.09
| 95.59 |
AL
|
-0.9%
|
❌
| 114 |
07.09
| 95.62 |
AÇIĞA SAT
|
0.0%
|
✔
| 115 |
02.09
| 95.35 |
AL
|
+0.3%
|
✔
| 115 |
30.08
| 97.70 |
SAT
|
-2.4%
|
✔
| 115 |
18.08
| 90.80 |
AL
|
+7.6%
|
✔
| 107 |
15.08
| 89.75 |
SAT
|
+1.2%
|
❌
| 107 |
11.08
| 89.05 |
AL
|
+0.8%
|
✔
| 106 |
01.08
| 93.05 |
SAT
|
-4.3%
|
✔
| 106 |
25.07
| 86.44 |
AL
|
+7.6%
|
✔
| 99 |
21.07
| 85.71 |
SAT
|
+0.9%
|
❌
| 99 |
18.07
| 85.20 |
AL
|
+0.6%
|
✔
| 99 |
30.06
| 83.84 |
AÇIĞA SAT
|
+1.6%
|
❌
| 101 |
27.06
| 83.78 |
AL
|
+0.1%
|
✔
| 101 |
23.06
| 82.20 |
AÇIĞA SAT
|
+1.9%
|
❌
| 103 |
21.06
| 85.08 |
AL
|
-3.4%
|
❌
| 107 |
10.06
| 95.80 |
SAT
|
-11.2%
|
✔
| 107 |
25.05
| 89.00 |
AL
|
+7.6%
|
✔
| 100 |
† İşlem komisyonları %0.15 alınmıştır.