| XETRA |
|
143.15
147.04
159.58
159.01
|
|
4389.80
4230.81
4169.03
4230.81
|
|
1788.24
1897.53
1897.53
1926.72
|
|
2046.90
2085.28
2046.90
2085.28
|
|
|
|
2045.84
2042.53
2018.80
2042.53
|
|
|
|
3538.42
3545.47
3501.80
3545.47
|
|
264.30
260.21
257.16
246.64
|
|
50629.4
50807.5
49723.1
50807.5
|
|
1700.55
1830.78
1816.72
1844.85
|
|
|
|
1244.98
1260.64
1237.78
1260.64
|
|
|
|
|
|
|
|
887.51
891.93
883.99
891.93
|
|
503.50
504.62
501.51
504.62
|
|
1208.18
1209.16
1199.24
1209.16
|
|
685.44
684.10
680.36
684.10
|
|
1020.83
1026.83
1020.83
1026.83
|
|
579.15
582.14
579.15
580.94
|
|
|
|
574.67
569.49
563.31
569.49
|
|
372.82
368.78
365.09
367.41
|
|
|
|
1756.86
1766.11
1743.48
1766.11
|
|
1048.42
1050.37
1040.42
1050.37
|
|
|
|
1484.11
1499.79
1484.11
1499.79
|
|
885.65
891.98
885.65
891.98
|
|
|
|
|
|
1341.12
1326.68
1344.68
1326.68
|
|
1638.65
1651.88
1651.88
1649.19
|
|
1250.95
1261.05
1261.05
1259.00
|
|
1183.74
1192.84
1196.22
1196.01
|
|
1426.63
1430.42
1453.90
1450.46
|
|
2238.26
2154.89
2128.28
2154.89
|
|
1546.36
1565.40
1543.54
1565.40
|
|
1546.34
1565.40
1543.54
1565.40
|
|
196.43
195.02
194.34
195.02
|
|
|
|
115.43
115.62
119.01
119.02
|
|
|
|
|
|
145.79
122.41
123.99
123.71
|
|
108.25
103.58
103.88
103.83
|
|
162.01
163.43
139.82
139.43
|
|
116.65
107.75
108.42
108.30
|
|
125.03
112.06
113.09
112.90
|
|
133.25
116.47
117.69
117.45
|
|
141.90
120.66
122.41
122.06
|
|
151.51
125.33
127.30
126.97
|
|
160.58
129.36
131.92
131.56
|
|
153.35
132.87
135.60
135.22
|
|
175.19
136.41
138.29
137.89
|
|
560.58
503.74
521.72
520.33
|
|
276.13
266.25
274.68
274.58
|
|
686.66
669.50
547.45
545.94
|
|
310.06
296.86
306.28
305.96
|
|
355.28
333.82
344.97
344.42
|
|
405.09
375.58
389.29
388.05
|
|
458.21
420.31
435.88
434.74
|
|
512.08
465.01
482.24
481.03
|
|
597.72
532.06
548.26
546.74
|
|
687.29
544.22
557.80
556.23
|
|
466.01
425.53
438.98
438.02
|
|
|
|
|
|
|
|
26281.0
26195.9
26043.2
26175.5
|
|
|
|
2319.28
2352.08
2311.45
2352.08
|
|
1739.92
1764.54
1734.06
1764.54
|
|
18023.6
18172.8
17922.8
18172.8
|
|
|
|
14095.7
14094.3
14094.3
14189.6
|
|
|
|
|
|
137.60
115.51
116.76
116.62
|
|
136.48
122.57
124.12
123.85
|
|
145.25
130.10
132.11
131.73
|
|
467.73
402.48
410.93
410.11
|
|
467.40
427.31
440.27
439.32
|
|
495.09
452.55
466.65
465.53
|
|
|
|
|
|
9160.86
9142.46
9088.31
9142.46
|
|
3278.10
3322.49
3266.76
3322.49
|
|
2416.74
2449.46
2408.37
2449.46
|