| XETRA |
|
156.62
153.25
153.25
152.63
|
|
4193.91
4204.01
4185.05
4135.57
|
|
1946.15
1956.87
1927.02
1956.87
|
|
|
|
10766.2
10419.9
10299.1
10419.9
|
|
|
|
462.54
462.92
453.63
457.33
|
|
|
|
|
|
53494.0
55577.0
56845.4
57018.9
|
|
1966.53
1912.36
1723.17
1738.82
|
|
|
|
|
|
1209.03
1200.66
1231.88
1238.08
|
|
|
|
1032.29
1015.87
1002.53
1015.87
|
|
|
|
|
|
1237.63
1249.38
1239.36
1251.47
|
|
686.88
693.41
687.84
694.57
|
|
1101.52
1092.47
1087.53
1096.20
|
|
611.34
606.32
603.58
608.39
|
|
1211.31
1216.40
1209.04
1216.40
|
|
582.03
576.74
576.74
584.57
|
|
372.38
368.99
368.99
374.00
|
|
1352.00
1336.37
1325.63
1336.37
|
|
|
|
|
|
788.77
779.65
773.39
779.65
|
|
|
|
|
|
102566
103232
102566
103232
|
|
814.34
816.94
812.85
816.94
|
|
|
|
|
|
|
|
|
|
1600.89
1611.09
1568.53
1593.42
|
|
1960.03
1945.94
1945.95
1945.92
|
|
|
|
|
|
115.43
119.81
120.15
120.16
|
|
|
|
|
|
145.79
122.41
123.83
123.44
|
|
108.25
103.58
103.88
103.85
|
|
162.01
163.43
140.65
140.00
|
|
116.65
107.75
108.32
108.24
|
|
125.03
112.06
113.11
112.91
|
|
133.25
116.47
117.47
117.24
|
|
141.90
120.66
122.08
121.76
|
|
151.51
125.33
127.43
126.60
|
|
160.58
129.36
132.13
131.13
|
|
153.35
132.87
135.40
134.76
|
|
175.19
136.41
138.21
137.49
|
|
560.58
503.74
522.30
520.23
|
|
597.72
532.06
549.14
546.61
|
|
687.29
544.22
559.17
556.28
|
|
276.13
266.25
275.73
275.56
|
|
686.66
669.50
549.61
546.50
|
|
310.06
296.86
306.87
306.67
|
|
355.28
333.82
345.35
344.92
|
|
405.09
375.58
389.11
388.36
|
|
458.21
420.31
436.02
434.89
|
|
512.08
465.01
482.63
481.04
|
|
466.01
425.53
439.68
438.33
|
|
|
|
7129.36
7004.01
7029.87
7075.52
|
|
9767.74
9632.07
9663.31
9727.18
|
|
|
|
|
|
2498.10
2476.28
2215.28
2223.02
|
|
1832.44
1816.45
1624.99
1630.67
|
|
18306.2
18420.8
18276.0
18420.8
|
|
25578.0
25014.9
24842.5
25014.9
|
|
14535.4
14065.5
13970.9
14060.8
|
|
3299.32
3322.53
3288.80
3322.53
|
|
|
|
|
|
|
|
137.60
115.51
116.42
116.06
|
|
136.48
122.57
123.95
123.56
|
|
145.25
130.10
132.44
131.96
|
|
467.73
402.48
411.38
410.14
|
|
467.40
427.31
440.93
439.59
|
|
495.09
452.55
467.65
466.18
|
|
|
|
|
|
7173.30
7202.11
7154.97
7202.11
|
|
9099.85
8920.67
8863.79
8920.67
|
|
3301.19
3333.28
3301.19
3333.28
|
|
2418.94
2442.45
2418.94
2442.45
|