| | |
| | | | | |
 | XETRA |
| CDAX BANKS |
| LONG BEIBEHALTEN | 87.29 | 87.31 | 84.69 | 85.43 | -2.93 |
| CDAX CHEMICALS |
| LONG BEIBEHALTEN | 3,248.45 | 3,272.89 | 3,233.04 | 3,260.25 | +0.05 |
| CDAX CONSUMER |
| BAR BEIBEHALTEN | 2,103.38 | 2,104.62 | 2,067.91 | 2,072.01 | -1.66 |
| CDAX FIN.SERV |
| SHORT BEIBEHALTEN | 2,500.49 | 2,508.90 | 2,479.14 | 2,506.01 | +0.18 |
| CDAX INDUSTRIAL |
| LONG BEIBEHALTEN | 8,028.06 | 8,044.62 | 7,932.02 | 8,007.16 | -1.01 |
| CDAX INSURANCE |
| LONG BEIBEHALTEN | 1,250.89 | 1,277.34 | 1,250.89 | 1,277.02 | +1.11 |
| CDAX MEDIA |
| VERKAUF | 449.19 | 450.11 | 439.92 | 443.82 | -1.48 |
| CDAX PHARMA |
| BAR BEIBEHALTEN | 4,407.31 | 4,448.28 | 4,396.02 | 4,426.41 | -0.06 |
| CDAX RETAIL |
| BAR BEIBEHALTEN | 840.99 | 841.65 | 815.34 | 837.25 | -0.64 |
| CDAX SOFTWARE |
| LONG BEIBEHALTEN | 32,333.94 | 32,641.09 | 32,089.40 | 32,387.04 | -0.72 |
| CDAX TECHNOLOGY |
| LONG BEIBEHALTEN | 1,913.03 | 1,913.03 | 1,805.67 | 1,812.79 | -5.37 |
| CDAX TELECOM |
| LONG BEIBEHALTEN | 247.37 | 250.91 | 247.37 | 250.28 | +0.65 |
| CDAX TRANS+LOG |
| LONG BEIBEHALTEN | 1,238.08 | 1,240.01 | 1,223.87 | 1,224.30 | -1.92 |
| CDAX UTILITIES |
| SHORT BEIBEHALTEN | 887.06 | 907.81 | 887.06 | 901.45 | +1.82 |
| DAS GLBL AEN PF |
| BAR BEIBEHALTEN | 235.53 | 235.79 | 232.95 | 233.79 | -0.36 |
| DAX GL AEN GB PF |
| BAR BEIBEHALTEN | 345.98 | 345.98 | 343.13 | 343.50 | -0.01 |
| DAX GL AEN GB PR |
| BAR BEIBEHALTEN | 238.72 | 238.72 | 236.75 | 237.01 | 0.00 |
| DAX GL AEN US PF |
| BAR BEIBEHALTEN | 300.52 | 300.52 | 296.93 | 298.18 | +0.09 |
| DAX GL AEN US PR |
| BAR BEIBEHALTEN | 207.35 | 207.35 | 204.88 | 205.74 | +0.09 |
| DAX GL N11 GB PF |
| SHORT BEIBEHALTEN | 649.50 | 651.64 | 643.87 | 645.90 | +0.49 |
| DAX GL N11 GB PR |
| SHORT BEIBEHALTEN | 486.42 | 488.04 | 482.21 | 483.73 | +0.49 |
| DAX GL N11 PF |
| LONG BEIBEHALTEN | 474.70 | 476.37 | 471.06 | 472.61 | +0.58 |
| DAX GL N11 PR |
| LONG BEIBEHALTEN | 355.51 | 356.76 | 352.79 | 353.95 | +0.58 |
| DAX GL N11 US PF |
| BAR BEIBEHALTEN | 618.84 | 620.22 | 613.02 | 615.13 | +0.68 |
| DAX GL N11 US PR |
| LONG BEIBEHALTEN | 463.46 | 464.50 | 459.11 | 460.68 | +0.68 |
| DAX GL RUS GB PF |
| LONG BEIBEHALTEN | 1,106.81 | 1,112.57 | 1,095.21 | 1,101.35 | +0.30 |
| DAX GL RUS GB PR |
| LONG BEIBEHALTEN | 583.02 | 586.03 | 576.88 | 580.12 | +0.30 |
| DAX GL RUS PF |
| LONG BEIBEHALTEN | 778.45 | 782.59 | 771.67 | 775.28 | +0.38 |
| DAX GL RUS PR |
| LONG BEIBEHALTEN | 410.05 | 412.22 | 406.46 | 408.37 | +0.39 |
| DAX GL RUS US PF |
| LONG BEIBEHALTEN | 1,065.12 | 1,070.74 | 1,052.83 | 1,059.91 | +0.48 |
| DAX GL RUS+ PF |
| LONG BEIBEHALTEN | 696.40 | 705.44 | 696.29 | 697.59 | +0.18 |
| DAX GL RUS+ PR |
| LONG BEIBEHALTEN | 392.85 | 397.95 | 392.78 | 393.52 | +0.18 |
| DAX-NEW VOLATIL |
| BAR BEIBEHALTEN | 22.09 | 23.91 | 21.65 | 22.72 | -0.58 |
| DAXGL AGRI DL PF |
| BAR BEIBEHALTEN | 1,057.23 | 1,063.48 | 1,051.84 | 1,052.62 | -0.44 |
| DAXGL RUS+ GB PF |
| LONG BEIBEHALTEN | 990.44 | 1,002.89 | 988.22 | 990.99 | +0.09 |
| DAXGL RUS+ GB PR |
| LONG BEIBEHALTEN | 558.72 | 565.75 | 557.46 | 559.03 | +0.09 |
| DAXGL RUS+ US PF |
| LONG BEIBEHALTEN | 953.61 | 965.25 | 949.91 | 953.70 | +0.28 |
| DAXGL RUS+ US PR |
| LONG BEIBEHALTEN | 537.94 | 544.52 | 535.85 | 537.99 | +0.28 |
| DAXPL MV EURO PF |
| SHORT BEIBEHALTEN | 735.24 | 744.30 | 734.72 | 743.04 | +0.80 |
| DAXPL MV EURO PR |
| SHORT BEIBEHALTEN | 451.62 | 457.19 | 451.30 | 456.41 | +0.80 |
| DAXPL MV GBP PF |
| SHORT BEIBEHALTEN | 1,004.30 | 1,013.14 | 1,003.66 | 1,011.48 | +0.41 |
| DAXPL MV GBP PR |
| SHORT BEIBEHALTEN | 616.89 | 622.32 | 616.50 | 621.30 | +0.41 |
| DAXPL MV USD PF |
| LONG BEIBEHALTEN | 955.17 | 965.76 | 953.86 | 964.42 | +0.52 |
| DAXPL MV USD PR |
| LONG BEIBEHALTEN | 586.71 | 593.22 | 585.91 | 592.39 | +0.52 |
| DAXPLUS COVER PF |
| LONG BEIBEHALTEN | 976.61 | 977.66 | 968.29 | 975.40 | -0.13 |
| DAXPLUS EXPRT PF |
| BAR BEIBEHALTEN | 759.77 | 762.63 | 751.21 | 754.86 | -1.20 |
| DAXPLUS EXPRT PR |
| BAR BEIBEHALTEN | 517.59 | 519.54 | 511.75 | 514.24 | -1.20 |
| DAXPLUS MS F |
| LONG BEIBEHALTEN | 409.24 | 409.82 | 405.87 | 406.80 | -0.59 |
| DAXPLUS MS FGB |
| BAR BEIBEHALTEN | 559.00 | 559.47 | 552.57 | 553.77 | -0.99 |
| DAXPLUS MS FGBP |
| BAR BEIBEHALTEN | 343.04 | 343.32 | 339.10 | 339.83 | -0.98 |
| DAXPLUS MS FP |
| LONG BEIBEHALTEN | 251.14 | 251.49 | 249.07 | 249.64 | -0.59 |
| DAXPLUS MS FUS |
| BAR BEIBEHALTEN | 531.65 | 532.28 | 526.01 | 528.00 | -0.87 |
| DAXPLUS MS FUSP |
| BAR BEIBEHALTEN | 326.26 | 326.64 | 322.79 | 324.02 | -0.87 |
| DAXPLUS MS J |
| SHORT BEIBEHALTEN | 304.80 | 304.80 | 303.84 | 303.84 | -3.08 |
| DAXPLUS MS JGB |
| SHORT BEIBEHALTEN | 416.39 | 416.39 | 413.61 | 413.61 | -3.46 |
| DAXPLUS MS JGBP |
| SHORT BEIBEHALTEN | 314.23 | 314.23 | 312.14 | 312.14 | -3.45 |
| DAXPLUS MS JP |
| BAR BEIBEHALTEN | 230.02 | 230.02 | 229.30 | 229.30 | -3.07 |
| DAXPLUS MS JUS |
| SHORT BEIBEHALTEN | 396.01 | 396.01 | 394.37 | 394.37 | -3.34 |
| DAXPLUS MS JUSP |
| SHORT BEIBEHALTEN | 298.85 | 298.85 | 297.62 | 297.62 | -3.34 |
| DAXPLUS MS S |
| SHORT | 999.04 | 1,003.01 | 982.21 | 988.69 | -1.26 |
| DAXPLUS MS SGB |
| SHORT | 1,364.63 | 1,369.26 | 1,337.29 | 1,345.88 | -1.65 |
| DAXPLUS MS SGBP |
| SHORT | 917.26 | 920.37 | 898.87 | 904.64 | -1.65 |
| DAXPLUS MS SP |
| SHORT | 671.52 | 674.19 | 660.20 | 664.55 | -1.26 |
| DAXPLUS MS SUS |
| BAR BEIBEHALTEN | 1,298.26 | 1,302.82 | 1,272.95 | 1,283.26 | -1.54 |
| DAXPLUS MS SUSP |
| BAR BEIBEHALTEN | 872.64 | 875.71 | 855.62 | 862.55 | -1.54 |
| DAXPLUS MS U |
| SHORT BEIBEHALTEN | 650.74 | 655.32 | 629.83 | 636.31 | -2.45 |
| DAXPLUS MS UGB |
| SHORT BEIBEHALTEN | 886.82 | 892.75 | 858.52 | 867.00 | -2.80 |
| DAXPLUS MS UGBP |
| SHORT BEIBEHALTEN | 617.30 | 621.44 | 597.58 | 603.50 | -2.80 |
| DAXPLUS MS UP |
| SHORT BEIBEHALTEN | 452.97 | 456.17 | 438.40 | 442.92 | -2.45 |
| DAXPLUS MS UUS |
| SHORT BEIBEHALTEN | 844.13 | 850.46 | 812.58 | 821.26 | -3.19 |
| DAXPLUS MS UUSP |
| SHORT BEIBEHALTEN | 587.59 | 592.01 | 565.61 | 571.66 | -3.20 |
| DAXPLUS MSG |
| SHORT BEIBEHALTEN | 956.43 | 959.66 | 944.11 | 951.56 | -0.78 |
| DAXPLUS MSGGB |
| SHORT BEIBEHALTEN | 1,306.43 | 1,310.99 | 1,290.64 | 1,295.34 | -1.17 |
| DAXPLUS MSGGBP |
| SHORT BEIBEHALTEN | 845.70 | 848.66 | 835.51 | 838.55 | -1.21 |
| DAXPLUS MSGP |
| SHORT BEIBEHALTEN | 619.13 | 621.23 | 611.18 | 616.00 | -0.82 |
| DAXPLUS MSGUS |
| BAR BEIBEHALTEN | 1,242.52 | 1,246.34 | 1,225.35 | 1,235.07 | -1.06 |
| DAXPLUS MSGUSP |
| BAR BEIBEHALTEN | 804.33 | 806.79 | 793.24 | 799.53 | -1.09 |
| DAXPLUS MV F |
| BAR BEIBEHALTEN | 291.97 | 292.52 | 290.51 | 292.02 | -0.01 |
| DAXPLUS MV FGB |
| BAR BEIBEHALTEN | 398.81 | 399.11 | 396.84 | 397.52 | -0.40 |
| DAXPLUS MV FGBP |
| BAR BEIBEHALTEN | 224.36 | 224.53 | 223.25 | 223.63 | -0.40 |
| DAXPLUS MV FP |
| BAR BEIBEHALTEN | 164.25 | 164.56 | 163.43 | 164.28 | -0.01 |
| DAXPLUS MV FUS |
| SHORT | 379.31 | 379.71 | 377.22 | 379.02 | -0.29 |
| DAXPLUS MV FUSP |
| SHORT | 213.38 | 213.60 | 212.20 | 213.23 | -0.28 |
| DAXPLUS MV J |
| BAR BEIBEHALTEN | 213.06 | 213.06 | 212.39 | 212.39 | -1.99 |
| DAXPLUS MV JGB |
| BAR BEIBEHALTEN | 291.06 | 291.06 | 289.12 | 289.12 | -2.38 |
| DAXPLUS MV JGBP |
| BAR BEIBEHALTEN | 193.74 | 193.74 | 192.46 | 192.46 | -2.38 |
| DAXPLUS MV JP |
| BAR BEIBEHALTEN | 141.82 | 141.82 | 141.38 | 141.38 | -2.00 |
| DAXPLUS MV JUS |
| BAR BEIBEHALTEN | 276.81 | 276.81 | 275.67 | 275.67 | -2.27 |
| DAXPLUS MV JUSP |
| BAR BEIBEHALTEN | 184.26 | 184.26 | 183.50 | 183.50 | -2.27 |
| DAXPLUS MV S |
| SHORT BEIBEHALTEN | 771.33 | 773.97 | 767.71 | 773.15 | +0.27 |
| DAXPLUS MV SGB |
| SHORT | 1,053.59 | 1,056.59 | 1,047.72 | 1,052.47 | -0.12 |
| DAXPLUS MV SGBP |
| SHORT | 636.31 | 638.13 | 632.77 | 635.65 | -0.46 |
| DAXPLUS MV SP |
| LONG BEIBEHALTEN | 465.84 | 467.44 | 463.66 | 466.95 | -0.07 |
| DAXPLUS MV SUS |
| LONG BEIBEHALTEN | 1,002.35 | 1,005.23 | 996.66 | 1,003.50 | -0.01 |
| DAXPLUS MV SUSP |
| LONG BEIBEHALTEN | 605.36 | 607.11 | 601.93 | 606.07 | -0.35 |
| DAXPLUS MV U |
| SHORT BEIBEHALTEN | 386.19 | 388.97 | 382.39 | 385.27 | -0.22 |
| DAXPLUS MV UGB |
| SHORT BEIBEHALTEN | 526.29 | 529.28 | 521.28 | 524.95 | -0.59 |
| DAXPLUS MV UGBP |
| SHORT BEIBEHALTEN | 311.60 | 313.38 | 308.63 | 310.81 | -0.58 |
| DAXPLUS MV UP |
| SHORT BEIBEHALTEN | 228.65 | 230.30 | 226.40 | 228.11 | -0.22 |
 |
     |