| | |
| | | | | |
 | XETRA |
| CDAX BANKS |
| SHORT BEIBEHALTEN | 77.57 | 78.48 | 75.36 | 76.21 | -3.37 |
| CDAX CHEMICALS |
| BAR BEIBEHALTEN | 3,376.22 | 3,420.20 | 3,371.23 | 3,386.23 | -0.75 |
| CDAX CONSUMER |
| SHORT BEIBEHALTEN | 1,508.46 | 1,532.54 | 1,506.78 | 1,524.83 | -0.06 |
| CDAX FIN.SERV |
| SHORT BEIBEHALTEN | 2,005.86 | 2,011.07 | 1,963.14 | 1,984.09 | -1.09 |
| CDAX INDUSTRIAL |
| LONG BEIBEHALTEN | 6,588.15 | 6,717.26 | 6,528.49 | 6,642.53 | +0.50 |
| CDAX INSURANCE |
| LONG BEIBEHALTEN | 1,207.28 | 1,231.68 | 1,207.28 | 1,225.62 | +0.53 |
| CDAX MEDIA |
| SHORT BEIBEHALTEN | 335.75 | 340.12 | 333.78 | 339.08 | +0.94 |
| CDAX PHARMA |
| LONG BEIBEHALTEN | 4,484.57 | 4,579.17 | 4,453.36 | 4,574.58 | +1.20 |
| CDAX RETAIL |
| SHORT BEIBEHALTEN | 339.53 | 354.90 | 335.12 | 350.93 | +3.34 |
| CDAX SOFTWARE |
| SHORT BEIBEHALTEN | 26,956.04 | 27,352.53 | 26,885.53 | 27,225.69 | -0.26 |
| CDAX TECHNOLOGY |
| SHORT BEIBEHALTEN | 1,347.96 | 1,347.96 | 1,293.47 | 1,308.00 | -3.10 |
| CDAX TELECOM |
| LONG BEIBEHALTEN | 336.96 | 342.56 | 334.08 | 342.56 | +1.47 |
| CDAX TRANS+LOG |
| KAUF | 1,110.93 | 1,141.23 | 1,110.93 | 1,124.62 | +0.23 |
| CDAX UTILITIES |
| SHORT BEIBEHALTEN | 979.68 | 1,032.00 | 969.74 | 1,025.51 | +4.26 |
| DAS GLBL AEN PF |
| BAR BEIBEHALTEN | 235.53 | 235.79 | 232.95 | 233.79 | -0.36 |
| DAX GL AEN GB PF |
| BAR BEIBEHALTEN | 345.98 | 345.98 | 343.13 | 343.50 | -0.01 |
| DAX GL AEN GB PR |
| BAR BEIBEHALTEN | 238.72 | 238.72 | 236.75 | 237.01 | 0.00 |
| DAX GL AEN US PF |
| BAR BEIBEHALTEN | 300.52 | 300.52 | 296.93 | 298.18 | +0.09 |
| DAX GL AEN US PR |
| BAR BEIBEHALTEN | 207.35 | 207.35 | 204.88 | 205.74 | +0.09 |
| DAX-NEW VOLATIL |
| KAUF | 29.27 | 30.71 | 29.08 | 29.78 | +7.53 |
| DAXGL AGRI DL PF |
| LONG BEIBEHALTEN | 1,137.33 | 1,137.33 | 1,115.62 | 1,123.69 | -1.38 |
| DAXPL MV EURO PF |
| SHORT BEIBEHALTEN | 743.70 | 754.56 | 739.44 | 753.73 | +0.88 |
| DAXPL MV EURO PR |
| SHORT BEIBEHALTEN | 434.28 | 440.62 | 431.79 | 440.13 | +0.88 |
| DAXPL MV GBP PF |
| SHORT BEIBEHALTEN | 1,014.91 | 1,033.79 | 1,008.91 | 1,032.00 | +1.44 |
| DAXPL MV GBP PR |
| SHORT BEIBEHALTEN | 592.65 | 603.67 | 589.15 | 602.62 | +1.44 |
| DAXPL MV USD PF |
| SHORT BEIBEHALTEN | 838.70 | 846.60 | 831.74 | 844.28 | +0.27 |
| DAXPL MV USD PR |
| SHORT BEIBEHALTEN | 489.75 | 494.36 | 485.69 | 493.01 | +0.27 |
| DAXPLUS COVER PF |
| SHORT BEIBEHALTEN | 924.10 | 931.95 | 912.79 | 926.53 | +0.24 |
| DAXPLUS EXPRT PF |
| KAUF | 659.00 | 666.17 | 651.79 | 665.96 | +0.37 |
| DAXPLUS EXPRT PR |
| KAUF | 434.98 | 439.71 | 430.22 | 439.58 | +0.37 |
| DAXPLUS MSG |
| SHORT BEIBEHALTEN | 883.71 | 898.32 | 875.02 | 894.88 | +1.01 |
| DAXPLUS MSGGB |
| SHORT BEIBEHALTEN | 1,205.98 | 1,230.75 | 1,193.91 | 1,225.26 | +1.58 |
| DAXPLUS MSGGBP |
| SHORT BEIBEHALTEN | 747.05 | 762.40 | 739.57 | 759.00 | +1.58 |
| DAXPLUS MSGP |
| SHORT BEIBEHALTEN | 547.42 | 556.47 | 542.03 | 554.34 | +1.01 |
| DAXPLUS MSGUS |
| SHORT BEIBEHALTEN | 996.59 | 1,007.55 | 984.24 | 1,002.39 | +0.41 |
| DAXPLUS MSGUSP |
| SHORT BEIBEHALTEN | 617.34 | 624.13 | 609.69 | 620.94 | +0.41 |
| DAXPLUS PF |
| SHORT BEIBEHALTEN | 60,225.44 | 60,746.53 | 59,477.09 | 60,363.31 | +0.23 |
| DAXPLUS PROT PUT |
| SHORT BEIBEHALTEN | 674.40 | 680.26 | 666.50 | 676.47 | -0.05 |
| DB SHORTDAX |
| LONG BEIBEHALTEN | 1,810.68 | 1,811.30 | 1,773.35 | 1,784.74 | -0.23 |
| DBIX INDX GB PF |
| LONG BEIBEHALTEN | 1,375.21 | 1,381.46 | 1,359.07 | 1,373.86 | +0.37 |
| DBIX INDX GB PR |
| LONG BEIBEHALTEN | 1,064.81 | 1,069.64 | 1,052.30 | 1,063.76 | +0.37 |
| DBIX INDX PF |
| SHORT BEIBEHALTEN | 990.56 | 990.75 | 977.72 | 989.07 | +0.14 |
| DBIX INDX US PF |
| SHORT | 1,171.77 | 1,171.78 | 1,154.95 | 1,168.50 | -0.41 |
| DEUTSCHE BORSE CDAX AUTOMOBILE |
| LONG BEIBEHALTEN | 1,593.07 | 1,625.21 | 1,586.46 | 1,611.13 | -0.03 |
| DEUTSCHE BORSE DAX COMPOSITE INDEX |
| LONG BEIBEHALTEN | 1,148.13 | 1,164.72 | 1,142.86 | 1,159.35 | +0.18 |
| DEUTSCHE BORSE DAX COMPOSITE INDEX |
| LONG BEIBEHALTEN | 1,148.13 | 1,164.72 | 1,142.86 | 1,159.35 | +0.18 |
| EB REXX GOVOV PF |
| LONG BEIBEHALTEN | 207.45 | 210.22 | 206.39 | 209.14 | +0.95 |
| EB REXX GOVOV PR |
| LONG BEIBEHALTEN | 108.05 | 109.50 | 107.50 | 108.94 | +0.96 |
| EB.REXX M MKT PF |
| LONG BEIBEHALTEN | 115.44 | 115.49 | 115.43 | 115.48 | +0.04 |
| EB.REXX M MKT PR |
| LONG BEIBEHALTEN | 71.07 | 71.10 | 71.06 | 71.09 | +0.04 |
| EURO STOXX VOLATILITY |
| BAR BEIBEHALTEN | 29.94 | 30.92 | 29.38 | 29.78 | +5.93 |
| GERMAN SE REX INDEX |
| BAR BEIBEHALTEN | 133.49 | 133.49 | 133.49 | 133.49 | +0.20 |
| GERMAN SE REX INDEX |
| BAR BEIBEHALTEN | 107.14 | 107.14 | 107.14 | 107.14 | +0.01 |
| GERMAN SE REX INDEX |
| BAR BEIBEHALTEN | 154.14 | 154.14 | 154.14 | 154.14 | -0.10 |
| GERMAN SE REX INDEX |
| BAR BEIBEHALTEN | 113.58 | 113.58 | 113.58 | 113.58 | +0.07 |
| GERMAN SE REX INDEX |
| BAR BEIBEHALTEN | 119.60 | 119.60 | 119.60 | 119.60 | +0.13 |
| GERMAN SE REX INDEX |
| BAR BEIBEHALTEN | 125.37 | 125.37 | 125.37 | 125.37 | +0.20 |
| GERMAN SE REX INDEX |
| BAR BEIBEHALTEN | 131.21 | 131.21 | 131.21 | 131.21 | +0.27 |
| GERMAN SE REX INDEX |
| BAR BEIBEHALTEN | 137.50 | 137.50 | 137.50 | 137.50 | +0.33 |
| GERMAN SE REX INDEX |
| BAR BEIBEHALTEN | 143.55 | 143.55 | 143.55 | 143.55 | +0.35 |
| GERMAN SE REX INDEX |
| LONG BEIBEHALTEN | 148.57 | 148.57 | 148.57 | 148.57 | +0.31 |
| GERMAN SE REX INDEX |
| BAR BEIBEHALTEN | 152.28 | 152.28 | 152.28 | 152.28 | +0.18 |
| GERMAN SE REX PERFORMANCE |
| LONG BEIBEHALTEN | 545.28 | 545.28 | 545.28 | 545.28 | +1.47 |
| GERMAN SE REX PERFORMANCE |
| BAR BEIBEHALTEN | 270.93 | 270.93 | 270.93 | 270.93 | +0.01 |
| GERMAN SE REX PERFORMANCE |
| LONG BEIBEHALTEN | 591.79 | 591.79 | 591.79 | 591.79 | -0.09 |
| GERMAN SE REX PERFORMANCE |
| LONG BEIBEHALTEN | 308.81 | 308.81 | 308.81 | 308.81 | +0.43 |
| GERMAN SE REX PERFORMANCE |
| LONG BEIBEHALTEN | 352.03 | 352.03 | 352.03 | 352.03 | +0.14 |
| GERMAN SE REX PERFORMANCE |
| LONG BEIBEHALTEN | 399.47 | 399.47 | 399.47 | 399.47 | +0.21 |
| GERMAN SE REX PERFORMANCE |
| LONG BEIBEHALTEN | 449.85 | 449.85 | 449.85 | 449.85 | +0.28 |
| GERMAN SE REX PERFORMANCE |
| LONG BEIBEHALTEN | 500.51 | 500.51 | 500.51 | 500.51 | +0.33 |
| GERMAN SE REX PERFORMANCE |
| LONG BEIBEHALTEN | 578.33 | 578.33 | 578.33 | 578.33 | +0.32 |
| GERMAN SE REX PERFORMANCE |
| BAR BEIBEHALTEN | 595.16 | 595.16 | 595.16 | 595.16 | +0.18 |
| GERMAN SE REX PRFORMANCE |
| LONG BEIBEHALTEN | 455.68 | 455.68 | 455.68 | 455.68 | +0.21 |
| GERMAN SE XETRA DAX INDEX |
| SHORT BEIBEHALTEN | 12,627.66 | 12,894.38 | 12,623.23 | 12,813.03 | +0.23 |
| GERMAN SE XETRA DAX KURSIND |
| SHORT BEIBEHALTEN | 5,166.34 | 5,275.46 | 5,164.53 | 5,242.18 | +0.23 |
| GERMAN SE XETRA DAX100 INDEX |
| LONG BEIBEHALTEN | 6,977.47 | 7,088.20 | 6,946.99 | 7,047.71 | +0.20 |
| GERMAN SE XETRA MIDCAP INDEX |
| SHORT BEIBEHALTEN | 25,707.12 | 26,005.24 | 25,491.02 | 25,837.25 | +0.05 |
| GERMAN SE XETRA SDAX INDEX |
| SHORT BEIBEHALTEN | 11,797.65 | 11,995.34 | 11,733.71 | 11,930.60 | +0.42 |
| GEX INDEX PF |
| SHORT BEIBEHALTEN | 2,337.78 | 2,385.28 | 2,327.89 | 2,367.43 | +0.80 |
| GEX INDEX PR |
| SHORT BEIBEHALTEN | 1,778.07 | 1,814.13 | 1,770.58 | 1,800.60 | +0.79 |
| L-DAX PERF |
| LONG BEIBEHALTEN | 12,794.56 | 12,833.18 | 12,662.23 | 12,832.96 | +0.07 |
| L-MDAX PERF |
| SHORT BEIBEHALTEN | 25,786.89 | 25,786.89 | 25,601.06 | 25,743.71 | -0.18 |
| L-SDAX PERF |
| SHORT BEIBEHALTEN | 11,825.03 | 11,884.77 | 11,760.22 | 11,884.77 | +0.65 |
| L-TECDAX PERF |
| SHORT BEIBEHALTEN | 2,881.24 | 2,881.24 | 2,849.26 | 2,877.63 | -0.26 |
| LEVDAX PF |
| KAUF | 10,525.75 | 10,975.96 | 10,518.27 | 10,838.64 | +0.46 |
| NEMAX ALL SHR PF |
| SHORT BEIBEHALTEN | 3,842.95 | 3,890.86 | 3,823.14 | 3,882.49 | +0.36 |
| NEMAX ALL SHR PR |
| SHORT BEIBEHALTEN | 2,939.83 | 2,976.43 | 2,924.65 | 2,970.06 | +0.36 |
| REUTERS REX INDEX 6% |
| BAR BEIBEHALTEN | 125.35 | 125.35 | 125.35 | 125.35 | +0.20 |
| REUTERS REX INDEX 7.5% |
| LONG BEIBEHALTEN | 133.60 | 133.60 | 133.60 | 133.60 | +0.21 |
| REUTERS REX INDEX 9% |
| LONG BEIBEHALTEN | 142.43 | 142.43 | 142.43 | 142.43 | +0.21 |
| REUTERS REX PERF IND 6% |
| BAR BEIBEHALTEN | 425.38 | 425.38 | 425.38 | 425.38 | +0.93 |
| REUTERS REX PERF IND 7.5% |
| LONG BEIBEHALTEN | 456.92 | 456.92 | 456.92 | 456.92 | +0.21 |
| REUTERS REX PERF IND 9% |
| LONG BEIBEHALTEN | 484.85 | 484.85 | 484.85 | 484.85 | +0.21 |
| SMI VOLATILITY |
| KAUF | 21.54 | 23.26 | 21.54 | 22.57 | +5.66 |
| WRLD NUC PWR IX |
| LONG BEIBEHALTEN | 131.60 | 135.91 | 131.52 | 135.91 | +3.16 |
| X-DAX INDEX PR |
| SHORT BEIBEHALTEN | 12,689.51 | 12,894.20 | 12,622.41 | 12,890.19 | +0.57 |
| XET PRIME ALL PF |
| LONG BEIBEHALTEN | 5,188.65 | 5,269.86 | 5,166.67 | 5,239.78 | +0.20 |
| XETRA CLASSIC PF |
| LONG BEIBEHALTEN | 8,344.40 | 8,483.04 | 8,312.66 | 8,414.49 | +0.10 |
| XETRA TECDAX PF |
| LONG BEIBEHALTEN | 2,873.53 | 2,902.67 | 2,834.19 | 2,894.52 | +0.31 |
 |
     |