| | |
| | | | | |
 | XETRA |
|
| DEUTSCHE BORSE DAX COMPOSITE INDEX | LONG BEIBEHALTEN | 1,045.48 | 1,068.25 | 1,042.56 | 1,066.54 | +1.77 |
|
| DEUTSCHE BORSE DAX COMPOSITE INDEX | LONG BEIBEHALTEN | 1,045.48 | 1,068.25 | 1,042.56 | 1,066.54 | +1.77 |
|
| XETRA CLASSIC PF | LONG BEIBEHALTEN | 8,148.97 | 8,303.66 | 8,148.97 | 8,289.51 | +1.70 |
|
| DEUTSCHE BORSE CDAX AUTOMOBILE | LONG BEIBEHALTEN | 1,269.67 | 1,312.42 | 1,256.49 | 1,307.51 | +2.37 |
|
| CDAX BANKS | LONG BEIBEHALTEN | 69.19 | 73.03 | 68.55 | 72.65 | +4.61 |
|
| CDAX CHEMICALS | KAUFEN | 2,429.19 | 2,506.02 | 2,424.67 | 2,494.61 | +2.14 |
|
| CDAX MEDIA | LONG BEIBEHALTEN | 321.45 | 334.52 | 321.45 | 332.71 | +3.69 |
|
| CDAX BASIC RES | LONG BEIBEHALTEN | 1,698.65 | 1,732.20 | 1,676.47 | 1,721.09 | +0.71 |
|
| CDAX FOOD+BEV | BAR BEIBEHALTEN | 365.20 | 370.00 | 361.50 | 368.49 | +0.75 |
|
| CDAX TECHNOLOGY | LONG BEIBEHALTEN | 1,066.09 | 1,082.46 | 1,061.19 | 1,077.71 | +0.62 |
|
| CDAX INSURANCE | LONG BEIBEHALTEN | 979.29 | 1,009.47 | 973.29 | 1,006.93 | +2.61 |
|
| CDAX TRANS+LOG | BAR BEIBEHALTEN | 874.93 | 907.09 | 874.93 | 903.62 | +2.92 |
|
| CDAX INDUSTRIAL | LONG BEIBEHALTEN | 6,158.91 | 6,334.81 | 6,158.91 | 6,311.71 | +2.39 |
|
| CDAX CONSTRUCT | BAR BEIBEHALTEN | 895.19 | 928.46 | 891.17 | 920.82 | +2.62 |
|
| CDAX PHARMA | LONG BEIBEHALTEN | 4,113.90 | 4,224.84 | 4,103.78 | 4,211.58 | +2.17 |
|
| CDAX RETAIL | BAR BEIBEHALTEN | 341.57 | 346.71 | 336.03 | 345.75 | +1.11 |
|
| CDAX SOFTWARE | KAUFEN | 29,832.10 | 30,338.29 | 29,595.40 | 30,109.12 | +0.64 |
|
| CDAX TELECOM | KAUFEN | 220.72 | 223.40 | 218.77 | 223.12 | +0.96 |
|
| CDAX UTILITIES | LONG BEIBEHALTEN | 763.03 | 765.91 | 759.94 | 761.26 | -0.24 |
|
| CDAX FIN.SERV | BAR BEIBEHALTEN | 2,189.54 | 2,203.91 | 2,182.50 | 2,201.76 | +0.34 |
|
| CDAX CONSUMER | SHORT BEIBEHALTEN | 1,688.31 | 1,698.61 | 1,674.88 | 1,697.56 | +0.64 |
|
| DAXGL RUS+ US PF | BAR BEIBEHALTEN | 681.56 | 681.56 | 669.00 | 671.44 | -1.70 |
|
| DEUTSCHE BORSE DAX 100 INDEX | LONG BEIBEHALTEN | 6,192.11 | 6,336.83 | 6,180.08 | 6,325.29 | +1.87 |
|
| GERMAN SE XETRA DAX100 INDEX | LONG BEIBEHALTEN | 6,192.11 | 6,336.83 | 6,180.08 | 6,325.29 | +1.87 |
|
| GERMAN SE XETRA DAX INDEX | LONG BEIBEHALTEN | 11,044.80 | 11,323.05 | 11,018.95 | 11,299.80 | +1.89 |
|
| L-DAX PERF | LONG BEIBEHALTEN | 11,139.61 | 11,313.14 | 11,056.64 | 11,279.88 | +1.26 |
|
| GERMAN SE XETRA DAX KURSIND | LONG BEIBEHALTEN | 5,069.83 | 5,197.48 | 5,057.98 | 5,186.82 | +1.89 |
|
| DEUTSCHE BORSE DAX KURSINDEX | LONG BEIBEHALTEN | 5,069.83 | 5,197.48 | 5,057.98 | 5,186.82 | +1.89 |
|
| GEX INDEX PF | LONG BEIBEHALTEN | 2,224.80 | 2,244.69 | 2,216.47 | 2,243.54 | +0.74 |
|
| DEUTSCHE BORSE MID CAP INDEX | LONG BEIBEHALTEN | 23,929.35 | 24,348.00 | 23,898.96 | 24,324.40 | +1.65 |
|
| GERMAN SE XETRA MIDCAP INDEX | LONG BEIBEHALTEN | 23,929.35 | 24,348.00 | 23,898.96 | 24,324.40 | +1.65 |
|
| L-MDAX PERF | LONG BEIBEHALTEN | 24,042.80 | 24,295.12 | 23,831.79 | 24,274.24 | +0.96 |
|
| XET PRIME ALL PF | LONG BEIBEHALTEN | 4,582.14 | 4,685.15 | 4,572.99 | 4,676.73 | +1.80 |
|
| NANOSTART INDEX | BAR BEIBEHALTEN | 166.69 | 167.96 | 166.40 | 166.62 | -0.11 |
|
| OELSAND INDEX PF | LONG BEIBEHALTEN | 32.68 | 33.14 | 32.64 | 32.79 | +0.34 |
|
| SPORTWETTEN INDX | BAR BEIBEHALTEN | 107.16 | 107.17 | 104.99 | 105.04 | -1.90 |
|
| WEB INDEX PF | LONG BEIBEHALTEN | 372.65 | 373.87 | 370.27 | 373.12 | +0.08 |
|
| GERMAN SE XETRA SDAX INDEX | LONG BEIBEHALTEN | 10,624.94 | 10,729.55 | 10,582.67 | 10,709.68 | +0.81 |
|
| L-SDAX PERF | LONG BEIBEHALTEN | 10,656.74 | 10,680.68 | 10,571.09 | 10,680.68 | +0.22 |
|
| NEMAX ALL SHR PF | LONG BEIBEHALTEN | 3,086.16 | 3,126.04 | 3,074.46 | 3,121.10 | +1.01 |
|
| NEMAX ALL SHR PR | LONG BEIBEHALTEN | 2,481.67 | 2,513.70 | 2,472.25 | 2,509.74 | +1.00 |
|
| XETRA TECDAX PF | LONG BEIBEHALTEN | 2,561.60 | 2,591.66 | 2,548.16 | 2,583.97 | +0.78 |
|
| L-TECDAX PERF | LONG BEIBEHALTEN | 2,570.07 | 2,585.31 | 2,550.65 | 2,581.70 | +0.45 |
|
| DAXPLUS PROT PUT | LONG BEIBEHALTEN | 557.99 | 569.26 | 554.61 | 568.11 | +1.86 |
|
| DB SHORTDAX | BAR BEIBEHALTEN | 2,581.46 | 2,587.46 | 2,516.95 | 2,522.34 | -1.90 |
|
| DAXPLUS PF | BAR BEIBEHALTEN | 54,197.30 | 55,335.43 | 53,854.15 | 55,223.69 | +1.89 |
|
| LEVDAX PF | LONG BEIBEHALTEN | 9,583.21 | 10,068.04 | 9,538.17 | 10,027.53 | +3.79 |
|
| DAS GLBL AEN PF | LONG BEIBEHALTEN | 185.94 | 186.97 | 185.36 | 185.51 | -0.48 |
|
| GENSTANDARD PR | BAR BEIBEHALTEN | 3,728.97 | 3,767.90 | 3,728.32 | 3,763.56 | +0.70 |
|
| X-DAX INDEX PR | BAR BEIBEHALTEN | 11,048.74 | 11,318.07 | 11,027.24 | 11,311.07 | +1.67 |
|
| DBIX INDX PF | BAR BEIBEHALTEN | 561.32 | 561.44 | 556.67 | 560.37 | -0.16 |
|
| DBIX INDX US PF | BAR BEIBEHALTEN | 716.74 | 717.15 | 713.03 | 716.04 | -0.27 |
|
| DBIX INDX GB PF | BAR BEIBEHALTEN | 792.85 | 796.38 | 790.31 | 796.07 | +0.52 |
|
| DBIX INDX GB PR | BAR BEIBEHALTEN | 634.30 | 637.14 | 632.27 | 636.89 | +0.52 |
|
| DAXPLUS EXPRT PR | LONG BEIBEHALTEN | 417.20 | 424.46 | 414.03 | 423.02 | +1.43 |
|
| DAXPLUS EXPRT PF | LONG BEIBEHALTEN | 586.07 | 596.26 | 581.61 | 594.23 | +1.43 |
|
| DAX GL RUS PR | VERKAUFEN | 367.55 | 367.55 | 361.09 | 363.55 | -1.69 |
|
| DAX GL RUS PF | VERKAUFEN | 609.36 | 609.36 | 598.67 | 602.72 | -1.68 |
|
| DAX GL RUS US PF | VERKAUFEN | 777.36 | 777.36 | 765.45 | 769.44 | -1.79 |
|
| DAX GL RUS GB PR | VERKAUFEN | 530.08 | 530.08 | 523.08 | 527.33 | -1.02 |
|
| DAX GL RUS GB PF | VERKAUFEN | 878.82 | 878.82 | 867.24 | 874.25 | -1.02 |
|
| DAX GL AEN US PR | LONG BEIBEHALTEN | 163.10 | 163.84 | 163.01 | 163.30 | +0.06 |
|
| DAX GL AEN US PF | KAUFEN | 225.65 | 226.67 | 225.51 | 225.91 | +0.20 |
|
| DAX GL AEN GB PR | LONG BEIBEHALTEN | 189.31 | 191.35 | 189.31 | 190.78 | +0.86 |
|
| DAX GL AEN GB PF | LONG BEIBEHALTEN | 262.92 | 263.74 | 261.05 | 261.18 | -1.17 |
|
| DAXPLUS COVER PF | LONG BEIBEHALTEN | 904.33 | 913.47 | 898.84 | 912.11 | +0.86 |
|
| DAXGL RUS+ GB PF | VERKAUFEN | 769.38 | 769.77 | 757.86 | 762.91 | -0.92 |
|
| DAXGL RUS+ GB PR | VERKAUFEN | 493.80 | 494.04 | 486.39 | 489.63 | -0.92 |
|
| DAX GL RUS+ PR | BAR BEIBEHALTEN | 342.35 | 342.54 | 335.75 | 337.56 | -1.59 |
|
| DAX GL RUS+ PF | BAR BEIBEHALTEN | 533.41 | 533.71 | 523.14 | 525.96 | -1.59 |
|
| DAXGL RUS+ US PR | BAR BEIBEHALTEN | 437.43 | 437.43 | 429.36 | 430.93 | -1.70 |
|
| GEX INDEX PR | LONG BEIBEHALTEN | 1,803.14 | 1,819.26 | 1,796.39 | 1,818.32 | +0.74 |
|
| DAXPLUS MS UGBP | LONG BEIBEHALTEN | 483.12 | 483.12 | 478.90 | 480.69 | +0.25 |
|
| DAXPLUS MS UGB | LONG BEIBEHALTEN | 667.02 | 667.02 | 661.20 | 663.67 | +0.25 |
|
| DAXPLUS MSGUSP | LONG BEIBEHALTEN | 682.43 | 687.29 | 677.80 | 685.49 | +0.39 |
|
| DAXPLUS MSGUS | LONG BEIBEHALTEN | 1,001.67 | 1,008.79 | 994.87 | 1,006.15 | +0.39 |
|
| DAXPLUS MS FUSP | KAUFEN | 302.91 | 304.88 | 301.27 | 304.44 | +0.62 |
|
| DAXPLUS MS FUS | KAUFEN | 475.93 | 479.04 | 473.36 | 478.34 | +0.62 |
|
| DAXPLUS MS JUSP | SHORT BEIBEHALTEN | 211.22 | 211.22 | 210.77 | 210.77 | -0.53 |
|
| DAXPLUS MS JUS | SHORT BEIBEHALTEN | 270.52 | 270.52 | 269.94 | 269.94 | -0.53 |
|
| DAXPLUS MS SUSP | BAR BEIBEHALTEN | 662.78 | 668.93 | 661.87 | 668.43 | +0.92 |
|
| DAXPLUS MS SUS | BAR BEIBEHALTEN | 930.22 | 938.83 | 928.93 | 938.12 | +0.92 |
|
| DAXPLUS MS UUSP | BAR BEIBEHALTEN | 421.13 | 421.13 | 417.58 | 418.66 | -0.54 |
|
| DAXPLUS MS UUS | BAR BEIBEHALTEN | 581.43 | 581.43 | 576.56 | 578.03 | -0.54 |
|
| DAXPLUS MSGGBP | LONG BEIBEHALTEN | 781.73 | 786.62 | 777.08 | 782.94 | -0.14 |
|
| DAXPLUS MSGGB | LONG BEIBEHALTEN | 1,147.42 | 1,154.60 | 1,140.59 | 1,149.20 | -0.13 |
|
| DAXPLUS MS FGBP | LONG BEIBEHALTEN | 346.98 | 348.70 | 344.99 | 347.73 | +0.10 |
|
| DAXPLUS MS FGB | LONG BEIBEHALTEN | 545.18 | 547.88 | 542.05 | 546.35 | +0.10 |
|
| DAXPLUS MS JGBP | LONG BEIBEHALTEN | 242.00 | 242.00 | 240.74 | 240.74 | -1.05 |
|
| DAXPLUS MS JGB | LONG BEIBEHALTEN | 309.94 | 309.94 | 308.31 | 308.31 | -1.05 |
|
| DAXPLUS MS SGBP | LONG BEIBEHALTEN | 759.16 | 765.36 | 758.12 | 763.46 | +0.39 |
|
| DAXPLUS MS SGB | LONG BEIBEHALTEN | 1,065.49 | 1,074.18 | 1,064.03 | 1,071.50 | +0.39 |
|
| EB.REXX M MKT PF | SHORT BEIBEHALTEN | 118.28 | 118.29 | 118.28 | 118.28 | 0.00 |
|
| EB.REXX M MKT PR | SHORT BEIBEHALTEN | 75.28 | 75.29 | 75.28 | 75.28 | 0.00 |
|
| NISAX20 IND KURS | SHORT BEIBEHALTEN | 5,380.42 | 5,461.86 | 5,330.61 | 5,458.35 | +1.36 |
|
| EB REXX GOVOV PR | LONG BEIBEHALTEN | 125.14 | 125.23 | 125.01 | 125.11 | -0.02 |
|
| EB REXX GOVOV PF | LONG BEIBEHALTEN | 229.28 | 229.45 | 229.06 | 229.24 | -0.02 |
|
| DJS 600 BASIC SI | SHORT BEIBEHALTEN | 401.88 | 409.23 | 401.62 | 406.98 | +0.96 |
|
| XETRA TECDAX PR | LONG BEIBEHALTEN | 2,047.46 | 2,071.49 | 2,036.71 | 2,065.31 | +0.78 |
 |
     |