| XETRA |
|
|
|
4319.70
4434.22
4441.62
4472.89
|
|
1977.94
1964.49
1954.81
1964.49
|
|
|
|
|
|
|
|
490.89
494.22
490.89
494.22
|
|
|
|
242.22
294.48
297.11
299.83
|
|
59275.6
58296.1
58298.8
58296.1
|
|
1739.74
1692.01
1661.65
1692.01
|
|
|
|
1300.01
1282.82
1279.27
1272.84
|
|
|
|
|
|
|
|
967.92
959.53
959.97
959.03
|
|
537.19
532.54
532.78
532.26
|
|
1264.49
1254.81
1276.34
1268.94
|
|
|
|
|
|
|
|
1273.13
1265.87
1259.09
1265.87
|
|
600.77
602.88
599.40
602.88
|
|
384.36
385.71
383.49
385.71
|
|
1369.19
1381.90
1385.84
1388.23
|
|
1831.61
1831.40
1842.57
1836.85
|
|
1068.58
1068.46
1074.97
1071.64
|
|
798.81
806.22
808.52
809.91
|
|
|
|
|
|
848.79
843.96
840.70
843.96
|
|
1279.63
1291.36
1298.32
1291.36
|
|
1720.36
1695.75
1695.75
1696.25
|
|
1302.06
1283.44
1283.44
1283.82
|
|
1282.60
1265.18
1252.45
1260.17
|
|
1640.53
1580.95
1565.82
1566.46
|
|
1799.02
1778.90
1749.74
1778.90
|
|
|
|
|
|
115.43
120.80
121.08
121.03
|
|
|
|
|
|
145.79
122.41
123.83
123.44
|
|
108.25
103.58
103.88
103.85
|
|
162.01
163.43
140.65
140.00
|
|
116.65
107.75
108.32
108.24
|
|
125.03
112.06
113.11
112.91
|
|
133.25
116.47
117.47
117.24
|
|
141.90
120.66
122.08
121.76
|
|
151.51
125.33
127.43
126.60
|
|
160.58
129.36
132.13
131.13
|
|
153.35
132.87
135.40
134.76
|
|
175.19
136.41
138.21
137.49
|
|
276.13
266.25
275.73
275.56
|
|
686.66
669.50
549.61
546.50
|
|
310.06
296.86
306.87
306.67
|
|
355.28
333.82
345.35
344.92
|
|
405.09
375.58
389.11
388.36
|
|
458.21
420.31
436.02
434.89
|
|
512.08
465.01
482.63
481.04
|
|
560.58
503.74
522.30
520.23
|
|
597.72
532.06
549.14
546.61
|
|
687.29
544.22
559.17
556.28
|
|
466.01
425.53
439.68
438.33
|
|
19279.6
19120.9
19015.4
19120.9
|
|
7407.24
7345.74
7305.21
7345.74
|
|
10200.3
10129.7
10066.5
10129.7
|
|
|
|
14109.7
13671.0
13981.4
14134.8
|
|
|
|
|
|
18488.4
18738.5
19014.4
19138.0
|
|
26832.4
26785.6
26613.0
26785.6
|
|
|
|
|
|
21836.5
21443.8
21210.6
21443.8
|
|
3435.30
3435.30
3381.85
3388.61
|
|
2540.73
2540.73
2501.19
2506.20
|
|
137.60
115.51
116.42
116.06
|
|
136.48
122.57
123.95
123.56
|
|
145.25
130.10
132.44
131.96
|
|
467.73
402.48
411.38
410.14
|
|
467.40
427.31
440.93
439.59
|
|
495.09
452.55
467.65
466.18
|
|
|
|
|
|
7529.31
7475.85
7431.74
7475.85
|
|
|
|
|