| XETRA |
|
110.57
113.14
113.98
115.52
|
|
3780.88
3792.90
3773.69
3782.61
|
|
1703.98
1742.18
1754.97
1786.86
|
|
1875.70
1967.90
1976.15
2001.47
|
|
9000.47
8908.80
8977.16
9062.85
|
|
1816.94
1820.81
1816.53
1813.92
|
|
387.23
390.05
386.21
390.05
|
|
3667.57
3620.25
3585.26
3620.25
|
|
274.12
271.28
264.84
268.84
|
|
39459.5
42011.4
42377.8
42972.7
|
|
|
|
392.48
393.48
398.69
399.88
|
|
1207.82
1357.41
1368.67
1392.34
|
|
|
|
|
|
1029.48
1017.60
1018.73
1017.46
|
|
815.02
819.11
832.04
835.49
|
|
465.55
467.90
475.28
477.25
|
|
|
|
|
|
962.36
969.20
984.87
988.41
|
|
549.73
553.62
562.58
564.60
|
|
1035.63
1033.37
1060.80
1072.04
|
|
|
|
|
|
1043.15
1092.28
1099.46
1104.02
|
|
1507.26
1509.43
1505.80
1509.43
|
|
902.28
903.59
901.42
903.59
|
|
624.46
653.87
658.17
660.90
|
|
1192.79
1292.04
1301.41
1306.09
|
|
714.05
773.45
779.06
781.87
|
|
|
|
697.69
726.78
727.96
735.52
|
|
1567.12
1472.61
1464.98
1449.37
|
|
|
|
|
|
1011.99
1022.05
1018.45
1026.40
|
|
|
|
|
|
1345.23
1378.10
1396.60
1397.62
|
|
1343.86
1378.10
1396.60
1397.62
|
|
192.63
191.60
194.08
195.12
|
|
|
|
115.43
115.62
117.38
117.40
|
|
|
|
|
|
145.79
122.41
124.35
124.81
|
|
108.25
103.58
103.75
103.81
|
|
162.01
163.43
141.45
141.64
|
|
116.65
107.75
108.16
108.54
|
|
125.03
112.06
113.09
113.42
|
|
133.25
116.47
117.81
118.24
|
|
141.90
120.66
122.55
123.08
|
|
151.51
125.33
127.57
128.20
|
|
160.58
129.36
132.30
132.99
|
|
153.35
132.87
136.18
136.86
|
|
175.19
136.41
138.69
139.79
|
|
560.58
503.74
515.55
518.11
|
|
276.13
266.25
271.52
271.70
|
|
686.66
669.50
549.97
550.73
|
|
310.06
296.86
303.48
304.08
|
|
355.28
333.82
342.29
343.31
|
|
405.09
375.58
386.06
387.51
|
|
458.21
420.31
432.67
434.59
|
|
512.08
465.01
478.78
481.16
|
|
597.72
532.06
545.29
548.06
|
|
687.29
544.22
556.72
558.93
|
|
466.01
425.53
436.36
438.01
|
|
14868.8
15874.0
15992.7
16166.4
|
|
5883.76
6281.54
6328.51
6397.28
|
|
8270.20
8476.36
8612.81
8708.40
|
|
26007.2
26314.0
26007.2
26314.0
|
|
|
|
2364.18
2403.83
2364.18
2403.83
|
|
1773.62
1803.37
1773.62
1803.37
|
|
14773.2
15938.3
15964.9
16175.9
|
|
|
|
|
|
2854.66
3121.70
3121.70
3191.50
|
|
13630.9
15514.3
15725.6
16065.5
|
|
|
|
|
|
137.60
115.51
117.20
117.65
|
|
136.48
122.57
124.50
124.97
|
|
145.25
130.10
132.16
132.62
|
|
467.73
402.48
409.40
411.00
|
|
467.40
427.31
437.74
439.42
|
|
495.09
452.55
462.78
464.45
|
|
|
|
14787.5
15886.2
15967.8
16193.3
|
|
6111.82
6263.84
6359.26
6428.81
|
|
|
|
2861.20
3124.27
3134.24
3192.16
|
|
2128.12
2323.78
2331.20
2374.28
|