Title
by Americanbulls.com LLC
Last Update
17.10.2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
03V1.DE  
EU DAY HEDG GLD ETCBUY9.29659.32409.26659.3240+0.4547,170
2B78.DE  
IS HEALTHCARE INNVTION UCITS ACC ETFBUY5.27905.32505.27905.3120+0.53111,137
3RB.DE  
RECKITT BENCKISER GROUPBUY70.000070.740069.780070.2000+0.415,903
639.DE  
SPOTIFY TECHNOLOGYBUY105.5000106.8000105.3000106.6500+1.23232
A8A.DE  
JDC GROUPBUY5.80005.94005.80005.9400+1.021,083
AAQ.DE  
AAP IMPLANTATEBUY0.71200.73400.70000.7340+0.5534,127
ABR.DE  
BARRICK GOLDBUY15.280015.552015.084015.5520+2.10133,450
AFX.DE  
CARL ZEISS MEDITECBUY103.2000104.5000102.9000103.8000+0.58115,138
AME6.DE  
AMUNDI STOX600 ETFBUY85.270086.170085.270085.3800-0.1411,392
BOSS.DE  
HUGO BOSS NBUY37.110037.370036.640037.2200+0.49875,049
BVB.DE  
BORUSSIA DORTMUNDBUY9.33009.45509.28509.4050+1.18275,702
CBHD.DE  
COLOPLASTBUY107.0000109.8000107.0000109.8000+1.8156
DKG.DE  
DEUTSCHE KONSUM REITBUY15.400015.800015.400015.65000.0012,160
DX2X.DE  
X EUROPE 600 UCITS (DR) ETFBUY85.270086.170085.270085.4400-0.0928,740
DXSM.DE  
X DBLCI OY BAL EUR 1C ETFBUY16.080016.174016.060016.1400+0.147,191
E500.DE  
SOURCE-S S P 500 ETFBUY23.865024.015023.865023.9370+0.16119,324
EBK.DE  
ENBW ENERGIE BADEN WUERTTEMBERGBUY38.400039.000038.400038.6000+0.52155
EXS3.DE  
ISHARES MDAX UCITS (DE) ETFBUY219.5000223.0000219.5000221.3500+0.6417,355
FMV.DE  
FIRST MAJESTIC SILVERBUY8.90909.28908.90109.2890+5.2227,342
GXI.DE  
GERRESHEIMERBUY65.350065.950064.750065.7500+0.54136,167
HEI.DE  
HEIDELBERGCEMENTBUY63.760066.060063.760064.5800+0.911,027,838
HNL.DE  
DR HOENLEBUY48.150050.900048.150050.1000+1.932,166
HOT.DE  
HOCHTIEFBUY104.5000107.2000104.0000106.3000+1.82107,695
IBC0.DE  
ISHS IV FSL MSCI ETFBUY6.12606.17606.12606.1630+0.213,282
IBCF.DE  
ISHRS S&P 500 EUR HEDGED ETFBUY65.844066.286065.844066.0400+0.152,675
IQQS.DE  
IS EUR STOXX SML UCITS EUR DIST ETFBUY35.090035.455035.090035.2550+0.186,750
IUSS.DE  
ISH MSCI SA CAP USD ABUY3.65753.71103.65753.7110+1.24400
IVU.DE  
IVU TRAFFIC TECHNOLOGIESBUY10.800010.900010.800010.85000.002,979
KCO.DE  
KLOECKNER + CO NBUY4.94005.20004.86604.9700+0.77731,625
KIN2.DE  
KINROSS GOLDBUY4.14604.24854.11054.2480+2.0912,356
LGQM.DE  
LYX SGI PAN AFR ETFBUY9.18209.28009.17509.2800+1.34800
LUS.DE  
LANG UND SCHWARZ NBUY14.220014.400014.100014.2600+0.421,303
LYQ7.DE  
LYX EUROMTS INFL ETFBUY159.8000159.9950159.1000159.9300+0.22805
M0Y.DE  
MYNARICBUY37.800039.000037.800038.5000+1.853,139
MF6.DE  
MAGFORCEBUY4.16004.46004.13504.3850+5.4124,492
MSAG.DE  
MS INDUSTRIEBUY1.82501.91001.82001.8900+2.164,097
MTX.DE  
MTU AERO ENGINES HOLDING NBUY243.0000243.6000239.7000243.2000+0.04166,576
NSU.DE  
AUDIBUY814.0000820.0000814.0000818.0000+0.4920
PHM7.DE  
ALTRIA GROUPBUY39.250039.600039.150039.4850+0.529,227
PWO.DE  
PROGRESS WERK OBERKIRCHBUY24.400025.000024.400024.70000.00149
RHM.DE  
RHEINMETALLBUY105.2000108.0000104.5000106.6000+1.52219,914
RNY.DE  
YAMANA GOLDBUY2.92703.01002.91203.0100+1.7947,597
SYB3.DE  
SPDR BLG BARC CAP 1-3 Y EUR GOV BONDBUY52.570052.628052.540052.6280+0.1510,484
SZG.DE  
SALZGITTERBUY15.785016.280015.550016.0600+1.94614,421
UBK.DE  
UMWELTBANKBUY10.000010.10009.900010.1000+1.204,833
UBUD.DE  
SOL GLB GLD ADIS ETFBUY12.474012.720012.300012.7200+1.996,576
UBUJ.DE  
UBS ETF USA EUR ETFBUY24.192024.328024.192024.2670+0.212,295
VNA.DE  
VONOVIABUY47.790048.610047.610048.2100+1.011,935,256
WDLK.DE  
WINDELNBUY0.52000.57000.52000.5700+3.64200
X0CJ.DE  
CBK 4 LONG GOLDF ETCBUY9.992010.03509.790010.0350+1.25320
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Deutschebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Deutschebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Deutschebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Deutschebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.