Title
by Americanbulls.com LLC
Last Update
13.12.2018
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
2GB.DE  
2G ENERGYBUY21.200021.300020.900021.3000+0.471,572
4RUP.DE  
ETFS LV COCOA ETCBUY5.23105.53505.23105.5350+5.578,435
ACX.DE  
BET-AT-HOME.COMBUY48.420051.750048.100051.2500+7.7116,800
AR4.DE  
AURELIUSBUY33.640034.000033.240033.7800+1.5093,346
AT1.DE  
AROUNDTOWNBUY7.28007.33007.21007.3150+0.412,378,537
B8F.DE  
BIOFRONTERA NBUY5.47005.56005.44005.5600+1.6514,680
BIO3.DE  
BIOTEST PRFBUY23.250023.450023.100023.4000+0.435,405
BSD2.DE  
BANCO SANTANDERBUY4.07754.12004.06654.0845+2.1116,138
BSL.DE  
BASLERBUY138.6000141.0000138.0000141.0000+2.32893
C1V.DE  
MVISEBUY3.27003.29003.20003.2900+1.234,644
CE2.DE  
CROPENERGIESBUY4.26004.53004.26004.3700+2.5883,177
CWC.DE  
CEWE STIFTUNGBUY63.300064.000063.300063.6000+1.118,732
DEQ.DE  
DEUTSCHE EUROSHOP NBUY26.500026.780026.040026.5800+0.76124,067
DX2K.DE  
X FTSE100 SH ETFBUY4.62404.65904.62404.6590+0.230
DXSW.DE  
X DE COVERED ETFBUY194.6800195.2750194.6800195.2750+0.271,172
ENL.DE  
ENELBUY4.98205.04604.97605.0160+1.8153,056
EUNR.DE  
ISHRS EUR CRP EX FIN EUR DIST ETFBUY114.2250114.7300114.2250114.6750+0.27772
FRNH.DE  
AMND iBOXX FRN ETFBUY49.311049.367049.306049.3650+0.406,766
GEC.DE  
GENERAL ELECTRICBUY6.19006.71006.10006.4700+7.48335,200
GYC.DE  
GRAND CITY PROPERTIESBUY19.940020.040019.560020.0200+0.20146,863
H5E.DE  
HELMA EIGENHEIMBAUBUY34.200034.500034.000034.4000+2.23903
HRPK.DE  
7C SOLARPARKEN KBUY2.55002.64002.54002.6000+1.9687,130
IBCJ.DE  
ISHARES MSCI POLAND UCITS USD ETFBUY18.388018.544018.250018.5440+1.326,043
ISH2.DE  
INTERSHOP COMMUNICATIONSBUY1.36001.45501.36001.4550+3.567,080
IVX.DE  
INVISIONBUY15.500016.600015.300016.6000+6.415,271
KU2.DE  
KUKABUY59.800061.600059.800061.4000+3.021,927
L8I2.DE  
LYXOR EST EUROPE ETFBUY20.975021.125020.970021.0750+1.183,598
LEI.DE  
LEIFHEITBUY17.200018.120017.040018.0200+6.007,766
LEO.DE  
LEONI NBUY27.080034.190026.470031.7300+18.35548,522
LPK.DE  
LPKF LASER AND ELECTRONICSBUY5.38005.65005.30005.5500+3.1624,243
LUS.DE  
LANG UND SCHWARZ NBUY19.300019.450019.150019.4500+0.526,793
M3B.DE  
MICBUY0.22100.24300.22100.2430+7.521,690
MUB.DE  
MUEHLBAUER HOLDINGBUY37.100037.500037.100037.5000+1.08167
MZX.DE  
MASTERFLEXBUY7.84007.90007.84007.9000+0.51828
N4G.DE  
THE NAGA GROUPBUY2.22002.36002.22002.3600+6.799,882
NC5A.DE  
NORCOM INFORMATION TECHNO KBUY24.050029.450024.050026.8000+10.979,680
O1BC.DE  
XING NBUY245.5000249.5000242.0000246.0000+0.413,679
O3P.DE  
OSTERREICHISCHE POSTBUY30.500031.200030.500031.2000+2.901,523
OD7M.DE  
ETFS NICKEL ETCBUY9.24259.27009.24259.2470+0.84108
OEWA.DE  
VERBUNDBUY39.420040.080039.420039.4600+0.463,803
PRG.DE  
PROCTER & GAMBLEBUY82.970085.100082.500084.8800+3.3616,684
PSAN.DE  
PSI SOFTWAREBUY15.800016.100015.650016.1000+1.909,620
RAA.DE  
RATIONALBUY484.4000517.0000482.0000516.0000+6.3510,198
SRB.DE  
STARBUCKSBUY58.400059.100057.600058.5900+0.3432,768
SYBC.DE  
SPDR BLG BARCLAYS EUR COR BOND ETFBUY56.430056.536056.422056.4900+0.214,700
SYBD.DE  
SPDR BL.BAR. 0-3 CO BD UCITS ETFBUY30.094030.136030.094030.1350+0.1313,495
SYBM.DE  
SPDR BL.BAR.EM.LOC.BD UCITS ETFBUY59.832059.994059.642059.8960+0.2135,666
TIM.DE  
ZEAL NETWORKBUY19.520020.000019.480019.8800+1.1212,599
TL0.DE  
TESLABUY324.0100330.1900323.2300325.8400+0.618,420
TTK.DE  
TAKKTBUY13.200013.520013.180013.4000+1.6735,689
FirstPrev[1]2NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Deutschebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Deutschebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Deutschebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Deutschebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.