Title
by Americanbulls.com LLC
Last Update
25.01.2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
10AK.DE  
AIS-AM.I.JPM G.GBI G.UE UCT ETFBUY54.566054.890054.566054.8900+0.64267
2B70.DE  
ISHARES NASDAQ US BIOTEC UCITS USD ABUY6.10106.21006.10006.1340+1.72246,624
2B7D.DE  
ISHSV S P 500C UCITS ETFBUY5.32005.37705.31305.3770+1.0540,230
36B6.DE  
ISH M1USSI ETFBUY6.46506.47006.43606.4700+0.53159,140
3SUD.DE  
JPM BD EOHA ETFBUY5.41625.43405.41625.4340+0.428,608
AHOG.DE  
AHOLD DELBUY23.710024.060023.690024.0600+2.0425,121
B4B3.DE  
METRO PREF PRFBUY11.250011.550010.900011.5500+10.006,781
BEI.DE  
BEIERSDORFBUY91.520092.240090.700092.2000+0.85183,496
BNN.DE  
BRAIN BIOTECHNOLOGYBUY8.60009.08008.58009.0200+4.169,454
C052.DE  
LYX EU STOXX 50DAILY INVER UCITS ETFBUY10.500010.672010.500010.6500+0.93830
CEV.DE  
CENTROTECBUY15.120015.360015.120015.3600+1.45157,665
COVR.DE  
PFIS ETF-P.COV.BD.SOURCE U. ETFBUY115.7100115.7750115.6450115.7750+0.09696
DBXF.DE  
X EUR GOV BOND 15-30 UCITS (DR) ETFBUY423.9500426.0100423.3100426.0100+0.92585
DBXG.DE  
X EUR GOV BOND 25+ UCITS (DR) ETFBUY478.0500483.1300477.8100483.1300+1.24843
DBXQ.DE  
EUROZONE GOV BOND 3-5 UCITS ETFBUY209.7000210.1300209.7000210.1300+0.203,417
DBXR.DE  
X EUR GOV 5-7 ETFBUY250.5500251.2800250.5500251.2800+0.29183
DBXZ.DE  
X MSCI UK ESGBUY4.22204.22254.19004.2225+0.6812,574
DWNI.DE  
DEUTSCHE WOHNENBUY41.800042.100041.310042.0500+0.79394,462
DEKA DB5-10 ETFBUY128.6700128.8600128.6700128.8600+0.1450
DEKA IBOXX GCD ETFBUY115.4050115.5400115.4050115.5400+0.200
DEKA MSCI USA LC ETFBUY214.1000214.8000214.1000214.8000+0.801,835
EUN4.DE  
ISHRES EUR AGG UCITS EUR DIST ETFBUY129.6100129.8000129.4900129.7650+0.2010,398
EUNR.DE  
ISHRS EUR CRP EX FIN EUR DIST ETFBUY122.1650122.4550122.1650122.3800+0.1092,156
EUNS.DE  
ISHR EUR CRP EX FIN 1-5 EUR DIST ETFBUY110.9250111.2600110.9250111.0900+0.0250,957
EXHA.DE  
ISH EB REXX GOV GER UCITS (DE) ETFBUY139.9000140.1000139.9000140.0650+0.101,175
EXHB.DE  
ISHARESGV1.5-2.5 UCITS (DE) ETFBUY83.458083.500083.458083.5000+0.051,035
EXHC.DE  
ISHARESGV2.5-5.5 UCITS (DE) ETFBUY103.7200103.8250103.6650103.8250+0.114,647
EXX6.DE  
ISHARES GOV10.5+ UCITS (DE) ETFBUY206.3300208.1900206.3300208.1800+0.811,094
FBEN.DE  
FYBERBUY0.67000.80000.67000.7100+5.97420,813
FDO.DE  
MACYSBUY10.656012.666010.502012.6360+24.9920,471
FLRG.DE  
FRANKLIN BND ETFBUY27.166027.246027.166027.2460+0.35949
FRC4.DE  
UBS ETF-BB EUR IL10 UCITS ETFBUY21.855022.035021.855021.9660+0.623,868
GIL.DE  
DMG MORIBUY41.650041.850041.600041.8000+0.122,526
GRM.DE  
GENERAL MILLSBUY45.790048.000045.790047.6450+4.792,552
GS7.DE  
GLAXOSMITHKLINEBUY15.792016.080015.702015.9380+2.30124,260
HRPK.DE  
7C SOLARPARKEN KBUY4.52004.69004.49004.5500+1.11219,300
I500.DE  
ISH S&P 500 ETFBUY4.91944.91974.91554.9197+0.4618,614
IBCD.DE  
IS CORP.BOND UCITS USD (DIST) ETFBUY106.5600107.4800106.4500107.4800+0.769,732
IS3V.DE  
ISHS GOV BD ETFBUY5.19505.23065.19505.2306+0.6366,681
ISH1.DE  
INTERSHOP COMMUNICATIONS KBUY3.76003.84003.72003.8400+2.13933
IUS7.DE  
ISHRS JP MORGAN EM BOND USD DIST ETFBUY93.000093.530092.910093.3980+0.589,787
JNJ.DE  
JOHNSON & JOHNSONBUY135.5000136.5800135.0000135.9800+1.1535,021
KEL.DE  
KELLOGGBUY48.000049.890048.000049.5750+4.205,726
KTF.DE  
MONDELEZ INTERNATIONAL CL ABUY46.140046.750045.990046.7000+1.15503
KWG.DE  
KHD HUMBOLDT WEDAG INTERNATIONALBUY1.61001.73001.61001.7100+6.8820,183
LAR.DE  
LAM RESEARCHBUY460.7500473.0500460.7500472.5000+1.94153
LOM.DE  
LOCKHEED MARTINBUY282.5500285.5000278.5500285.2500+2.52720
LYEB.DE  
LYX EURO CORP BD ETFBUY157.5450157.7100157.5450157.7100+0.1186
LYMI.DE  
LYXOR LBUND ETFBUY289.0300290.9300289.0300290.9300+0.624
LYS5.DE  
LYX FM HRMW 3-5Y ETFBUY112.6300112.7400112.6300112.7400+0.10335
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Deutschebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Deutschebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Deutschebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Deutschebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.