Title
by Americanbulls.com LLC
Last Update
15.02.2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
2B70.DE  
ISHARES NASDAQ US BIOTEC UCITS USD ABUY4.37004.43304.36704.4160+1.189,586
3BMJ.DE  
IS MSCI TAIWAN UCITS USD (DIST) ETFBUY36.145036.395036.145036.3750+0.6515,654
3QQQ.DE  
BOOST NASDAQ 100 3X LEV DAILY ETNBUY939.7500966.5000939.7500966.5000+2.1319
3RB.DE  
RECKITT BENCKISER GROUPBUY68.400069.400068.400068.6400+1.463,264
4RT3.DE  
ETFS LV COPPER ETCBUY5.18205.30905.18205.2355+1.083,900
COPPER ETCBUY22.708022.992022.708022.8240+0.502
ETFS METSEC PLAT ETCBUY65.895066.510065.895066.5000+1.124,205
ETFS LV GOLD ETCBUY34.874035.060034.874034.8960+0.72313
ADD.DE  
ADLER MODEMAERKTEBUY3.56003.62003.54003.6000+1.126,510
ALV.DE  
ALLIANZBUY184.9400191.0400182.2600190.3600+3.341,594,410
AOF.DE  
ATOSS SOFTWAREBUY92.000092.600090.000092.6000+1.981,003
AXA.DE  
AXABUY20.300020.805020.300020.7900+1.9110,714
AZ2.DE  
ANDRITZBUY44.480044.780044.320044.7800+2.90669
BAC.DE  
VERIZON COMMUNICATIONSBUY47.550048.520047.550048.4600+0.812,110
BBZA.DE  
BB BIOTECHBUY60.800061.300060.300061.3000+0.917,772
BCO.DE  
BOEINGBUY362.6000367.9400360.0100367.9400+1.64425
BMW3.DE  
BMW PRFBUY61.050062.350059.800061.9000+1.8987,536
BNT1.DE  
EYEMAXX REAL ESTATEBUY10.950011.150010.850011.1500+1.832,701
BRM.DE  
BRISTOL MYERS SQUIBBBUY45.210045.500045.210045.3400+0.35288
BSD2.DE  
BANCO SANTANDERBUY3.96404.11203.96354.1120+3.1650,701
BYW6.DE  
BAYWA NXBUY22.600023.200022.550023.2000+2.658,587
C002.DE  
COMSTAGE FR DAX UCITS ETFBUY50.690052.010050.690051.8800+1.75483
C006.DE  
COMSTAGE F.A.Z. INDEX ETFBUY24.410025.060024.410024.9450+1.673,423
C020.DE  
COMSTAGE NIKKEI 225 UCITS ETFBUY18.396018.680018.396018.6200+1.162,240
C030.DE  
COMSTAGE SMI UCITS ETFBUY98.100099.840098.070099.8400+1.90615
C099.DE  
CS.CO.C.EX-AG.M.E.H. ETFBUY63.110063.840063.040063.5200+1.239,759
CBK.DE  
COMMERZBANKBUY6.30106.72006.20406.6650+5.5112,561,430
CEBE.DE  
ISHARES MSCI BRAZIL UCITS USD ETFBUY72.720073.540072.720073.5400+3.81397
CEMS.DE  
IS EDGE MSCI EUR VA FAC UCIT ACC ETFBUY5.52305.62505.52305.6240+1.6617,402
CG1G.DE  
AMND UCITS DAX ETFBUY202.7000207.6500202.7000207.6500+1.94402
CLIQ.DE  
CLIQ DIGITALBUY2.85003.20002.85002.8800+15.6613,027
CN1G.DE  
AMUNDI MS NOR ETFBUY358.0500362.3500358.0500362.3500+1.173
CNWK.DE  
CO.DON KBUY4.03504.20003.89004.1500+2.4729,291
COM.DE  
COMDIRECT BANKBUY9.900010.04009.85009.9700+1.229,701
CSY.DE  
SCY BETEILIGBUY0.18500.23800.18500.2380+7.21178,812
DBX3.DE  
X EM LATAM ETFBUY42.680043.210042.680043.0850+2.51891
DBX5.DE  
X TRACK MSCI TAIWAN TRN INDEX ETFBUY23.195023.365023.195023.3650+0.6741
DBXD.DE  
X DAX ETFBUY106.8400109.5800106.7400109.3800+1.8470,578
DBZN.DE  
X DJ-UBSCI EUR ETFBUY14.516014.606014.516014.5780+0.93427
DHER.DE  
DELIVERY HEROBUY35.240036.020034.980035.8000+0.79260,226
DTE.DE  
DEUTSCHE TELEKOM NBUY14.155014.280013.970014.2800+0.9512,558,180
DXSA  
XTR.EO STOXX QUAL.DIV. 1D UCITS ETFBUY19.994020.440019.994020.4150+1.8738,524
DXSD.DE  
X EU OIL & GAS ETFBUY85.070086.230085.070086.2300+1.4420
E500.DE  
SOURCE-S S P 500 ETFBUY22.049022.342022.049022.3420+1.10717
E901.DE  
COMSTAGE 1-DAX ETFBUY101.1600103.7400101.1000103.4400+1.734,039
E907.DE  
COMSTAGE 1-MDAX ETFBUY132.1600134.7200132.1600134.4400+1.76536
EBO.DE  
ERSTE GROUP BANKBUY31.830031.900031.830031.9000+4.49525
ECX.DE  
EPIGENOMICS NBUY1.63001.69801.60201.6960+6.2717,012
EESM.DE  
BNP Eurp SmlxCnWBUY215.2500217.1500215.2500217.1500+1.054
EFQ8.DE  
DEKA IBX LNFD EUR ETFBUY108.5050108.6150108.4750108.6150+0.171,146
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Deutschebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Deutschebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Deutschebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Deutschebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.