Title
by Americanbulls.com LLC
Last Update
06.12.2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0LJI.DE  
BST ESTX BKS DLY ETNBUY12.356012.634012.205012.6340+3.810
10AH.DE  
MSCI World UCITS ETF DR (D)BUY57.486058.262057.486058.2620+1.6211,970
18MP.DE  
AMUNDI W X EMU ETFBUY317.0000320.7500316.8500320.7500+1.60318
2B76.DE  
IS AUTO & ROBOTICS UCITS USD ACC ETFBUY7.39307.50307.38107.5030+1.93200,022
2B77.DE  
IS AGEING POPULATON UCITS USDACC ETFBUY5.49105.56005.48905.5580+1.265,344
2B79.DE  
IS DIGITALISATION UCITS USD ACC ETFBUY6.28106.33606.27006.3280+1.2838,857
2B7C.DE  
ISHSV S P 500 IND SEC UCITS ETFBUY5.60005.70105.60005.7010+2.00224
2B7D.DE  
ISHSV S P 500C UCITS ETFBUY5.40705.47005.40705.4630+1.5620,404
2B7J.DE  
ISHARES MSCI WLD SRI UCITS USD ACC EBUY5.32105.38805.32105.3850+1.5511,007
2B7K.DE  
ISHARES MSCI WLD SRI UCITS EUR ACC EBUY6.55406.62106.54306.6200+1.461,576
2M6.DE  
MEDTRONICBUY100.8500102.5000100.8500102.5000+1.5929
36B5.DE  
ISH M1EMS ETFBUY4.78154.81204.78154.8030+0.723,653
36BZ.DE  
ISHS IV-MSCI CHINA A UCITS ETFBUY3.74403.76603.73953.7655+1.43129,301
3BMA.DE  
IS MSCI E.EUR CAP UCITS DIST ETFBUY23.355023.450023.210023.4500+0.903,742
3BMG.DE  
IS MSCI KOREA UCITS USD (DIST) ETFBUY35.670036.040035.670036.0150+1.952,044
3BMJ.DE  
IS MSCI TAIWAN UCITS USD (DIST) ETFBUY44.975045.400044.935045.4000+1.0965
3RB.DE  
RECKITT BENCKISER GROUPBUY70.530071.740070.490071.5400+1.733,616
5MVL.DE  
ISH MSCI EM VALUE FACT UCITS USD ETFBUY32.505032.770032.475032.7250+1.1024
639.DE  
SPOTIFY TECHNOLOGYBUY132.8000133.7500132.8000133.7500+1.52137
6AQQ.DE  
AMUNDI NDX100 ETFBUY83.010084.110083.010084.0800+1.77390
WISDOMTREE LEAN HOGS ETCBUY0.39410.40250.39410.4006+2.2512,321
WISDOMTREE COPPER ETCBUY22.178022.632022.174022.6240+2.425,864
AAG.DE  
AUMANNBUY14.180015.540014.080015.1000+7.86110,534
ABEA.DE  
ALPHABET CL ABUY1196.20001213.00001194.60001211.6000+2.282,927
ABEC.DE  
ALPHABET CL CBUY1200.00001215.40001198.00001213.0000+2.26290
ABL.DE  
ABBOTT LABORATORIESBUY77.500077.660077.500077.6500+1.267
ACU2.DE  
AMUNDI MSCI US ETFBUY345.2300349.9200345.2300349.9200+1.7413
ADV.DE  
ADVA OPTICAL NETWORKINGBUY7.77007.98007.77007.9000+1.1554,500
AEC1.DE  
AMERICAN EXPRESSBUY106.9000108.6800106.9000108.6800+2.3237
AEIN.DE  
ALLGEIER NBUY28.100028.400027.900028.4000+1.076,095
AH50.DE  
X HGI AH50 DR ETFBUY26.440026.675026.420026.6300+1.801,188
ALV.DE  
ALLIANZBUY214.6500217.5500214.3000217.1000+1.35834,351
AMD.DE  
ADVANCED MICRO DEVICESBUY35.920036.270035.755036.0100+0.2224,959
AMEA.DE  
AMUND ASIA A ETFBUY29.635029.850029.615029.7900+1.0510,031
AMEM.DE  
AMUNDI ETF MSCI ETFBUY4.23894.26824.23554.2618+1.0662,731
AMEQ.DE  
AMND EURPE VAL N ETFBUY75.510076.300075.510076.3000+1.26141
AUM5.DE  
AMUNDI SP 500 ETFBUY51.308052.018051.300052.0180+1.84818
AW1R.DE  
UBS MSCI SRI 5% ETFBUY10.390010.492010.390010.4840+1.314,883
AYEM.DE  
ISH MSCI EM IMI USD ETFBUY4.95204.98804.94504.9715+0.8565,648
B4B.DE  
METROBUY14.020014.305013.975014.2350+1.68773,099
BAC.DE  
VERIZON COMMUNICATIONSBUY54.900055.300054.870055.3000+1.47319
BATE.DE  
ETFS BATTERY VALUE CHAIN GO ETFBUY7.65607.73907.65607.7390+1.382,670
BMW.DE  
BMWBUY73.050073.930072.910073.7900+1.351,007,452
BNXG.DE  
IVZ ELWOOD BLOCKCHAIN UCITS ETF GBXBUY40.745041.275040.745041.2500+1.65734
BPE5.DE  
BPBUY5.52405.63705.51205.6300+2.031,208,039
BRYN.DE  
BERKSHIRE HATHWAY CL BBUY197.8800201.6000197.7600201.5500+2.375,366
BSD2.DE  
BANCO SANTANDERBUY3.55453.59303.53103.5930+1.4596,986
BSN.DE  
DANONEBUY73.660074.420073.620074.4200+1.473,825
C003.DE  
COMSTAGE DIVDAX UCITS ETFBUY30.230030.245030.045030.2350+0.75964
C005.DE  
CS SDAX ETFBUY108.7200109.1800108.3400109.1200+0.72789
FirstPrev[1]234567101112NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Deutschebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Deutschebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Deutschebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Deutschebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.