Title
by Americanbulls.com LLC
Last Update
24.04.2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
2GB.DE  
2G ENERGYBUY34.300035.200033.900034.8000+1.461,764
30L3.DE  
SOLUTIONS 30 SEBUY12.340012.350012.340012.3500+1.48266
8PSG.DE  
SC PHY M XAU ETCBUY110.1800110.7800110.1800110.7800+0.6412,793
ETFS GOLD ETCBUY13.123013.146013.123013.1460+0.26760
GOLD BULLION SEC ETCBUY106.5600107.1900106.5600107.1900+0.674,241
ETFS METSEC GOLD ETCBUY108.1400108.7500108.1400108.7500+0.655,025
DT BOERSE COMMOD GOLD ETCBUY36.430036.648036.412036.6400+0.64159,340
AAD.DE  
AMADEUS FIREBUY113.6000114.6000113.4000114.2000+1.609,995
ADD.DE  
ADLER MODEMAERKTEBUY3.25003.26003.25003.2600+0.313,167
ADJ.DE  
ADO PROPERTIESBUY45.440046.800045.220046.7600-0.3048,095
AMD.DE  
ADVANCED MICRO DEVICESBUY24.855025.765024.855025.5900+2.6524,121
AP2.DE  
APPLIED MATERIALBUY38.890040.345038.890040.3450+3.48943
AT1.DE  
AROUNDTOWNBUY7.29807.39607.22207.3460+0.931,663,461
BIJ.DE  
BIJOU BRIGITTE MODISCHE ACCESSBUY43.900044.800043.900044.2000-0.23903
CAMX.DE  
MUL LYX.COM.T.R./C.CRB EX-AGR. ETFBUY99.610099.770099.610099.7700+0.140
CGB.DE  
X-TR.HAR.CSI CH.S.B.1D ETFBUY19.097019.187519.097019.1875+0.572
COP.DE  
COMPUGROUP MEDICAL ABUY55.200056.450055.200056.2000+1.4443,877
D5BK.DE  
X EU DEV RE ETFBUY26.815027.095026.800027.0950+1.464,210
DBXR.DE  
X EUR GOV 5-7 ETFBUY238.5000239.0100238.5000239.0000+0.26627
DBXT.DE  
X EONIA MM C ETFBUY137.1890137.2110137.1650137.2110+0.024,643
DEX.DE  
DELTICOM NBUY6.22007.02006.22007.0200+11.435,752
DRW3.DE  
DRAEGERWERK PRFBUY45.560047.000045.300046.2600+1.3618,215
E908.DE  
COMSTAGE TECDAX UCITS ETFBUY22.900023.190022.895023.0800+2.1012,343
ECX.DE  
EPIGENOMICS NBUY1.91001.99501.91001.9600+1.2911,301
EKT.DE  
ENERGIEKONTORBUY14.900015.400014.750015.4000+1.9927,744
EL4L.DE  
DEKA IBXLS 1-3 ETFBUY97.498097.580097.498097.5800+0.08170
DEKA IBOXX GCD ETFBUY112.8400112.9350112.8400112.9350+0.149
EUNA.DE  
ISH GLOBAL AGG BOND ETF EUR HEDGED ABUY5.02985.03865.02405.0384+0.30144,811
EUZ.DE  
ECKERT & ZIEGLERBUY73.800076.500072.700075.7000+3.9825,726
EXHC.DE  
ISHARESGV2.5-5.5 UCITS (DE) ETFBUY105.8700105.9250105.8700105.9250+0.07212
EXX6.DE  
ISHARES GOV10.5+ UCITS (DE) ETFBUY189.1500190.6550189.1500190.6550+1.0458
F701.DE  
COMSTAGE VERM.STR.UCITS ETFBUY123.3200124.1400123.3200123.9800+0.05382
FAM1.DE  
DEUTSCHE CANNABISBUY1.32001.35001.30501.3350+3.8924,620
FME.DE  
FRESENIUS MEDICAL CAREBUY70.740072.020070.520071.9600+0.95927,543
FYB.DE  
FORMYCONBUY33.900034.600033.500034.6000+2.065,327
GSDE.DE  
BNPP EASY ENER&MET E.R. UCITS ETFBUY9.67009.71009.67009.6900+0.629,002
GWD.DE  
GODEWIND IMMOBUY3.71003.87503.71003.8700+3.06163,908
GYC.DE  
GRAND CITY PROPERTIESBUY21.240021.460021.120021.4200+0.28173,668
GZUR.DE  
PH SW GOLD ETCBUY109.5800110.2800109.5200110.2500+0.681,008
HG1.DE  
HOMAG GROUPBUY47.100047.800046.800047.6000+0.631,568
HOC.DE  
HOLIDAYCHECK GROUPBUY2.90003.06002.90002.9400+1.3897,162
HRPK.DE  
7C SOLARPARKEN KBUY3.03003.07003.00003.0700+1.9947,828
IBCM.DE  
ISHRS E GOVT 7-10YR EUR DIST ETFBUY216.6700217.1800216.4000217.1800+0.38502
IM2A.DE  
BNP FT EN EURBUY10.036010.160010.002010.1600+1.3611,716
IUS5.DE  
ISHRS GLBL INFL LNKD GVT USD ACC ETFBUY140.1350140.4400140.1000140.4400+0.38872
IUST.DE  
ISHARES USD TIPS UCITS USD ACC ETFBUY186.4850186.9350186.3550186.8100+0.36922
IXD1.DE  
INDITEXBUY27.390027.750027.390027.7200+2.483,717
L0CK.DE  
ISH DGTL SEC UCITS ETFBUY4.63954.65804.62104.6510+0.74102,601
LYQY.DE  
LYX BOFA ML EUR ETFBUY115.3950115.5100115.3100115.4550+0.2257
LYX7.DE  
MUL-LY.C.IB.DL TR.7-10Y D UCITS ETFBUY84.836085.090084.836085.0900+0.53442
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Deutschebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Deutschebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Deutschebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Deutschebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.