Title
by Americanbulls.com LLC
Last Update
01.07.2022
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0Q3.DE  
BEYOND MEATBUY22.455023.820022.455023.8200+2.144,991
3DEL.DE  
WISDOMTREE DAX 30 3X DAILY LEVERAGEDBUY123.5000129.0800123.5000129.0800+0.88582
3SUD.DE  
JPM BD EOHA ETFBUY4.20894.27514.18894.2430+1.7426,235
3SUR.DE  
IS USA SRI UCITS ETFBUY1363.60001381.60001362.80001381.6000+0.41215
8PSC.DE  
INVESCO PHYSICAL PALLADIUM ETCBUY175.5000179.9100174.7600179.9100+3.652
94VE.DE  
GLOBAL X US INFRASTRUCTURE DEV ETFBUY19.674019.974019.674019.9740+0.722,176
AAD.DE  
AMADEUS FIREBUY119.6000122.0000118.6000120.4000+1.184,235
APPH.DE  
APONTIS PHARMABUY11.350012.000011.350011.5000+3.143,732
BNN.DE  
BRAIN BIOTECHBUY8.08008.20007.90008.2000+2.502,500
CAB3.DE  
AMND EU CORP BBB ETFBUY14.089014.250514.085014.2070+1.8716,993
CEMT.DE  
IS EDGE MS EUR SIZE FAC UCIT ACC ETFBUY6.94107.03006.94107.0230+0.34473
CG1G.DE  
AMND UCITS DAX ETFBUY228.2500232.3500228.1000231.5000+0.336,370
CI3G.DE  
AMUNDI INFL ETFBUY234.7600237.0000233.7400236.8900+1.32170
CSYZ.DE  
CSIF GREIT GREEN ETFBUY109.5200111.4800109.5200111.2000+1.16989
DBXS.DE  
X SWISS LG CP ETFBUY113.5600115.1200112.9200114.6600+0.425,011
DGEN.DE  
CLIMA SMART ENERGY UCITS ETF ACC USDBUY5.06005.24005.06005.1410+0.45381
DMP.DE  
DERMAPHARM HOLDINGBUY47.200048.820046.900048.6800+2.4858,474
DXSU.DE  
X EM USD BOND UCITS (DR) ETFBUY255.0000259.2400254.1100258.8600+2.391,540
DYH.DE  
TARGETBUY134.0400135.8800134.0400135.8800+1.0394
E0P.DE  
ENPHASE ENERGYBUY184.8800192.5400184.5000186.6200+1.154,099
EL45.DE  
DEKA MSCI JP CLIM CHANGE ETFBUY7.56107.73907.56107.7390+1.42802
EL4F.DE  
DEKA DAXP ETFBUY52.180052.980052.180052.9300+0.27128,025
EL4W.DE  
DEKA DBGMM ETFBUY68.876068.910068.853068.9100+0.0916,818
ELFE.DE  
DEKA US TRY ETFBUY916.3600930.4200916.3600927.4800+1.72156
EMUX.DE  
BNP EMU xCnW EURBUY10.500010.644010.500010.6440+0.23562
EUNW.DE  
IS EUR H.YLD C.B UCITS EUR DIST ETFBUY86.702087.276086.550087.0640+0.4717,471
EVD.DE  
CTS EVENTIMBUY49.860051.600049.860050.9500+1.90112,116
EXIA.DE  
ISHARES CORE DAX ESG UCITS ETFBUY4.09704.15354.09704.1460+0.0743,899
F3A.DE  
FIRST SOLARBUY64.940065.630064.940065.5900+1.93348
F3C.DE  
SFC ENERGYBUY23.750024.550023.350024.3000+1.4622,396
FAHY.DE  
INVESCO US HY FALL ANGEL UCITS ETFBUY20.426020.653020.421020.6530+1.11575
FIV.DE  
FISERVBUY84.760087.820083.960087.7200+2.57352
FNTN.DE  
FREENET NBUY23.490023.910023.480023.8500+0.76438,389
FRC3.DE  
UBS LUX SOL BL EURO INF 1-10 DIS ETFBUY15.485015.605015.452515.6050+0.921,173
FTGG.DE  
FIRST TRUST GLOBAL ETFBUY20.900021.370020.900021.3700+0.75168
GFG.DE  
GLOBAL FASHION GROUPBUY1.45601.55801.36401.5540+7.39611,961
HY3M.DE  
VANECK EMRGNG MARKT HY BOND UCTS ETFBUY93.258093.610092.702093.6100+1.30242
HYQ.DE  
HYPOPORT NBUY187.3000196.3000185.1000196.3000+3.816,483
IBCI.DE  
IS EUR I.L GOV BD UCITS EUR ACC ETFBUY224.4300227.7200223.6700227.0400+1.262,649
IQQH.DE  
ISHRS GLOBAL CLEAN ENGY USD DIST ETFBUY10.328010.680010.304010.6000+2.02721,766
IS02.DE  
IS JPM $ EM BOND UCITS ETF USD ACBUY4.52124.64794.52124.6209+2.179,309
IS3C.DE  
ISHRS JPMRGN EM BND EUR ETFBUY67.344068.498067.142068.4980+2.154,843
IS3K.DE  
IS SHRT DUR HY CRP BD USD (DIST) ETFBUY78.606079.730078.606079.5220+1.197,919
IUS7.DE  
ISHRS JP MORGAN EM BOND USD DIST ETFBUY80.668082.550080.412082.1640+2.467,706
JMBE.DE  
JPM I-DL EM.MK.SOV.BD.EOH UCITS ETFBUY79.462080.390079.272080.3900+1.527
KROP.DE  
GLOBAL X AGTECH & FOOD INOVTION UCTSBUY11.918012.228011.918012.2280+1.460
LDAX.DE  
LY DAX (DR) UCIT ETFBUY52.510053.290052.490053.2600+0.26556
LYM9.DE  
LYX ETF NEW ENERBUY36.185037.180036.185036.9800+1.2369,819
LYQ7.DE  
LYX EUR GOV INFL ETFBUY162.5050165.0700161.8650164.2600+1.253,779
LYX8.DE  
LYX USD HI YIELD ETFBUY84.330085.670084.330085.3540+1.20302
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Deutschebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Deutschebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Deutschebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Deutschebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.