Title
by Americanbulls.com LLC
Last Update
11.06.2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
18MK.DE  
AMUNDI MS IND ETFBUY647.4000649.9000647.4000648.7000+0.36112
1YD.DE  
BROADCOMBUY382.6500389.2500382.6500389.2500+2.1724
2B76.DE  
IS AUTO & ROBOTICS UCITS USD ACC ETFBUY10.350010.448010.334010.4240+1.11170,103
2B7D.DE  
ISHSV S P 500C UCITS ETFBUY5.80705.83505.80705.8300+0.1524,522
3BMJ.DE  
IS MSCI TAIWAN UCITS USD (DIST) ETFBUY68.400068.700068.400068.6500+0.455,889
3SUE.DE  
ISH MSCI WORLD C ETFBUY4.80554.83404.80554.8255+0.201,331
4UB1.DE  
UBSIETFMSWLSCRS ETFBUY12.044012.072012.044012.0580+0.220
5CH5.DE  
ETFS 5X LONG USD SHORT EUR ETNBUY58.975061.145058.975061.1450+2.820
5MVL.DE  
ISH MSCI EM VALUE FACT UCITS USD ETFBUY39.855040.040039.855039.9600+0.13350
6FIN.DE  
LYXOR STOXX 600 FINANC SERV ETFBUY150.0000151.6000150.0000151.6000+0.992,119
6Z1.DE  
AIRBNB CL ABUY120.3800121.6400120.0000121.6400+2.132,611
93M1.DE  
MPH HEALTH CAREBUY28.800030.000028.600029.4000+0.683,236
ETFS METSEC PALLA ETCBUY213.4600215.3000213.4600214.7200+1.13321
ACX.DE  
BET-AT-HOME.COMBUY39.800040.550039.450040.1500+1.526,493
AIY.DE  
ACTIVISION BLIZZARDBUY80.700081.100080.370081.1000+1.44188
AM3D.DE  
SLM SOLUTIONS GROUPBUY17.980018.660017.760018.6000+2.548,513
AMD.DE  
ADVANCED MICRO DEVICESBUY66.700067.750066.610067.0800+0.7510,205
AMES.DE  
AMUNDI MS SPA ETFBUY196.3800197.4600196.3800197.4600+0.661
B5A.DE  
BAUERBUY12.420013.300012.320012.7400+3.7528,631
BCY.DE  
BARCLAYSBUY2.10552.13102.09802.1310+1.2654,255
BDT.DE  
BERTRANDTBUY57.200060.600057.200058.9000+3.7013,116
BLQA.DE  
BLACKROCKBUY717.0000730.0000713.2000730.0000+1.98411
C101.DE  
LYXOR FED FUNDS US DOLLAR CASH UCITSBUY83.563084.181583.563084.1815+0.5822
COP1.DE  
COMPUGROUP MEDICAL NBUY68.250069.150067.700068.5500+1.3347,621
CSH.DE  
CENITBUY14.100014.150013.900014.1500+0.355,189
D5BE.DE  
X USD TREASURIES 1-3BUY139.5200140.5700139.5200140.5600+0.572,122
D6RT.DE  
DEKA MSCI GER ETFBUY14.268014.362014.268014.3620+0.6218,122
DFOA.DE  
LYXOR EUROPE 600 A&P UCITS ETFBUY112.5400114.2000112.4400114.2000+1.4910
DX2S.DE  
X ASX 200 ETFBUY38.390038.535038.390038.4750+0.29314
DXS3.DE  
X S&P500 SH ETFBUY6.95207.00106.94107.0010+0.5357,116
DXS7.DE  
X VIETNAM ETFBUY35.300036.000035.300035.7250+1.3621,393
DXSC.DE  
X EU RSRC ETFBUY145.3000146.9000145.3000146.4800+1.85557
DXSD.DE  
X EU OIL & GAS ETFBUY75.760076.200075.760076.2000+0.622
DXSZ.DE  
X FED FUNDS MM ETFBUY147.1500148.2200147.1500148.2200+0.570
E0P.DE  
ENPHASE ENERGYBUY117.8600120.3200116.8600120.3200+4.66796
E6BR.DE  
LY STX EUR BASIC ETFBUY125.8200127.4000125.8200126.9800+1.89373
E907.DE  
LYXOR 1 MDAX UCITS ETFBUY178.8800180.7400178.8800180.5000+0.761,537
EDL.DE  
EDELBUY3.02003.06003.00003.0600+1.322,498
EHF1.DE  
AMUNDI EU HDVD ETFBUY134.7600135.6800134.7600135.6800+0.6510
EL45.DE  
DEKA MSCI JP CLIM CHANGE ETFBUY8.86408.92308.86408.9230+0.46501
EL4S.DE  
DEKA DBG1-3 ETFBUY78.520078.530078.508078.5300+0.022,712
EMEC.DE  
BNPP ECPI CE LDR ETFBUY14.252014.366014.252014.3600+0.554,421
ERCB.DE  
ERICSSONBUY10.832010.958010.792010.8980+0.8333,065
ESIF.DE  
ISHARES MSCI EUR FINANC SEC EUR ETFBUY6.14706.19506.14706.1950+0.5410,485
ETLE.DE  
L&G LNG DTD ALL COMMOD EX-AGRI&LIVESBUY11.420011.466011.420011.4660+0.97250
EUNX.DE  
ISHARES AUTOMAT & RBOT UCITS USD DISBUY7.04507.11307.04507.1070+1.1118,642
EXH5.DE  
ISHARES 600 INSURAN UCITS (DE) ETFBUY31.025031.315031.025031.3000+0.691,604
EXV6.DE  
ISHARES BAS RES 600 UCITS (DE) ETFBUY62.040062.770062.040062.5400+1.8610,414
FPE3.DE  
FUCHS PETROLUB PRFBUY41.560043.040041.440042.8400+2.88174,824
FRNU.DE  
AMND FRN IGC 100 ETFBUY91.858092.552091.858092.5520+0.59590
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Deutschebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Deutschebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Deutschebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Deutschebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.