Title
by Americanbulls.com LLC
Last Update
24.01.2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
5MVW.DE  
ISH MSCI WORLD E ETFBUY4.66904.67404.66904.6740+0.870
AEC1.DE  
AMERICAN EXPRESSBUY118.3200124.6400118.3200122.3000+3.22299
AHOG.DE  
AHOLD DELBUY22.435022.555022.435022.5350+2.114,051
AOF.DE  
ATOSS SOFTWAREBUY147.5000154.0000147.5000149.5000+0.67696
B5A.DE  
BAUERBUY14.600014.920014.600014.8000+1.3715,523
BIO3.DE  
BIOTEST PRFBUY20.950021.300020.850021.0500+1.201,484
CAR.DE  
CARREFOURBUY15.165015.500015.165015.3750+5.3121,858
CBK.DE  
COMMERZBANKBUY5.13505.20005.10605.1490+1.386,617,522
COMSTAGE STOXX 600 O+G ETFBUY77.460077.490077.460077.4900+0.790
DBXT.DE  
X EONIA MM C ETFBUY136.6650136.6900136.6650136.6880+0.021,345
DHER.DE  
DELIVERY HEROBUY69.400070.160068.460069.8800+1.63304,613
DR0.DE  
DEUTSCHE ROHSTOFFBUY14.900015.500014.900015.5000+3.686,374
DRW3.DE  
DRAEGERWERK PRFBUY51.700054.300051.700053.7000+4.8827,105
DRW8.DE  
DRAEGERWERKBUY38.100040.500037.800040.1000+4.435,793
ECX.DE  
EPIGENOMICS NBUY1.37501.40501.36001.4050+0.7258,660
EFQ8.DE  
DEKA IBX LNFD EUR ETFBUY113.4200113.5050113.4200113.5050-0.0433
EIN3.DE  
EINHELL GERMANY PRFBUY59.800060.400059.400060.0000+1.35678
ENL.DE  
ENELBUY7.66007.80407.66007.8000+2.3834,794
ETLX.DE  
ETFX DAX GOLD ETFBUY26.625027.090026.625027.0050+0.2210,073
EUNS.DE  
ISHR EUR CRP EX FIN 1-5 EUR DIST ETFBUY111.0600111.0750110.9300111.0750+0.0815,893
EUNU.DE  
ISH GLOBAL AGG BOND ETF GBPBUY4.66004.67784.65464.6745+0.2542,476
F3C.DE  
SFC ENERGYBUY11.650012.200011.650012.1500+6.1129,109
HAE.DE  
HAEMATOBUY2.60002.73002.56002.7300+5.0033,798
IS0E.DE  
ISHRS GOLD PRODUCERS USD ETFBUY11.368011.574011.322011.5340+0.21109,430
IS0M.DE  
ISHRS ITALY GOVT BOND EUR ETFBUY166.5000167.1600166.5000167.1000+0.114,638
IS0S.DE  
ISHRS EMR ASIA LCAL GVT USD DIST ETFBUY87.344087.410087.344087.4100+0.440
IVU.DE  
IVU TRAFFIC TECHNOLOGIESBUY13.750014.100013.750014.0000+1.4516,436
JEN.DE  
JENOPTIK NBUY24.020024.440023.740024.3200+2.96118,745
KSB.DE  
KSBBUY310.0000316.0000310.0000312.0000+1.30188
LEER.DE  
LYX EAST EU NR ETFBUY20.825020.850020.825020.8400+0.48177
LGWS.DE  
LYX MSCI VALUE ETFBUY112.3400112.8000112.3400112.6800+1.0811
LMI.DE  
LION E-MOBILITYBUY2.90003.00002.90002.9200+2.104,420
LOR.DE  
LOREALBUY269.0000272.7000269.0000270.9000+1.46454
LYS4.DE  
LYX FM HRMW 1-3Y ETFBUY101.0800101.1450101.0800101.1450+0.0462
LYXA.DE  
LYX EMTS GOVTBD ETFBUY150.3100150.6800150.2800150.6800+0.122,021
MAN3.DE  
MAN PRFBUY43.900045.500043.900044.1000+1.381,280
MXHN.DE  
MAX AUTOMATION NABUY4.38004.60004.38004.5900+4.0822,516
NSU.DE  
AUDIBUY804.0000818.0000800.0000818.0000+1.7448
O2C.DE  
PETRO WELT TECHNOLOGIESBUY3.30003.36003.30003.3600+0.303,829
RYS1.DE  
ROYAL BANK OF SCOTLAND GROUPBUY2.68702.73002.68702.7190+3.5030,564
SGL.DE  
SGL CARBONBUY4.33404.58604.33404.4580+2.77337,483
SIE.DE  
SIEMENS NBUY116.3000118.5800116.2800117.8000+1.901,669,917
ST5.DE  
STEICOBUY32.200033.800032.100033.1000+3.769,182
SXRH.DE  
ISHS TIPS 0-5 UCITS ETFBUY4.44884.45834.44774.4583+0.0725,350
SYBM.DE  
SPDR BL.BAR.EM.LOC.BD UCITS ETFBUY66.832066.960066.832066.9200+0.0768,665
SZG.DE  
SALZGITTERBUY15.415015.670015.210015.4500+1.81359,252
TMV.DE  
TEAMVIEWERBUY32.700033.230032.510032.9000+2.21174,554
TTI.DE  
TOM TAILOR HOLDING NBUY2.00002.09001.99802.0900+3.5718,303
VOS.DE  
VOSSLOHBUY41.150042.450041.150042.1000+2.1822,146
WAF.DE  
SILTRONIC NBUY92.000096.060091.860094.7800+5.48193,433
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Deutschebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Deutschebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Deutschebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Deutschebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.