Title
by Americanbulls.com LLC
Last Update
16.09.2021
Select Signal
Index EOD Data & Signals
Name 
Symbol 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseXETRA
 CDAX BANKS
CXPB  
BUY89.7890.8489.6090.22+0.65
 CDAX CHEMICALS
CXPC  
STAY LONG3,775.603,804.063,750.403,759.66+0.30
 CDAX CONSUMER
CXPY  
STAY SHORT2,194.832,202.542,188.892,192.21+0.29
 CDAX FIN.SERV
CXPV  
STAY SHORT2,771.742,782.452,767.042,775.34+0.33
 CDAX INDUSTRIAL
CXPN  
STAY LONG8,813.158,912.258,796.598,874.10+1.40
 CDAX INSURANCE
CXPI  
STAY SHORT1,248.321,249.641,240.371,244.47+0.10
 CDAX MEDIA
CXPD  
STAY SHORT460.42461.75456.17458.19-0.45
 CDAX PHARMA
CXPP  
STAY IN CASH5,091.765,109.165,076.755,090.34+0.16
 CDAX RETAIL
CXPR  
STAY IN CASH980.88986.24971.29984.26-0.02
 CDAX SOFTWARE
CXPS  
STAY SHORT38,355.2138,658.4938,336.3238,504.59+0.63
 CDAX TECHNOLOGY
CXPH  
STAY LONG2,097.392,104.492,073.632,076.74-0.92
 CDAX TELECOM
CXPT  
STAY SHORT302.56303.49301.22301.89+0.08
 CDAX TRANS+LOG
CXPL  
STAY LONG1,657.791,682.691,655.341,674.62+1.62
 CDAX UTILITIES
CXPU  
STAY SHORT1,084.561,087.361,074.581,082.17-0.33
 DAS GLBL AEN PF
D1AN  
STAY IN CASH235.53235.79232.95233.79-0.36
 DAX GL AEN GB PF
D2AL  
STAY IN CASH345.98345.98343.13343.50-0.01
 DAX GL AEN GB PR
D2AK  
STAY IN CASH238.72238.72236.75237.010.00
 DAX GL AEN US PF
D2AJ  
STAY IN CASH300.52300.52296.93298.18+0.09
 DAX GL AEN US PR
D2AI  
STAY IN CASH207.35207.35204.88205.74+0.09
 DAX GL RUS GB PF
D2AH  
STAY LONG1,327.251,342.241,326.431,338.75+0.83
 DAX GL RUS GB PR
D2AG  
STAY LONG671.08678.75670.67676.86+0.82
 DAX GL RUS PF
D2AD  
STAY LONG945.18955.16944.60952.70+0.68
 DAX GL RUS PR
D2AC  
STAY LONG477.90482.93477.61481.68+0.67
 DAX GL RUS US PF
D2AF  
STAY LONG1,263.831,278.251,263.001,274.91+0.66
 DAX GL RUS+ PF
LZNG  
STAY LONG872.51881.56871.48879.70+0.87
 DAX GL RUS+ PR
LZNH  
STAY LONG472.36477.24471.79476.23+0.86
 DAX-NEW VOLATIL
V1X  
STAY IN CASH20.9922.4120.6122.24+6.17
 DAXGL AGRI DL PF
DXAG  
STAY LONG1,079.471,096.281,078.841,095.79+1.57
 DAXGL RUS+ GB PF
XEEZ  
STAY LONG1,225.061,237.301,223.571,236.17+1.01
 DAXGL RUS+ GB PR
XEE0  
STAY LONG663.22669.82662.41669.20+1.01
 DAXGL RUS+ US PF
XEE1  
STAY LONG1,166.511,179.171,165.231,177.22+0.85
 DAXGL RUS+ US PR
XEE2  
STAY LONG631.52638.37630.82637.29+0.84
 DAXPL MV EURO PF
XEFN  
STAY IN CASH878.35882.41876.95877.32-0.06
 DAXPL MV EURO PR
XEFM  
STAY IN CASH528.05530.49527.21527.43-0.06
 DAXPL MV GBP PF
XEGC  
STAY SHORT1,185.881,189.761,179.801,185.53-0.10
 DAXPL MV GBP PR
XEGB  
STAY SHORT712.93715.26709.28712.72-0.10
 DAXPL MV USD PF
XEF0  
STAY IN CASH1,116.331,121.211,111.651,112.47-0.53
 DAXPL MV USD PR
XEFZ  
STAY SHORT671.12674.05668.30668.80-0.53
 DAXPLUS COVER PF
D3CC  
STAY IN CASH1,086.021,094.911,086.021,088.50+0.23
 DAXPLUS EXPRT PF
D1EP  
STAY IN CASH852.89853.11846.46849.07-0.08
 DAXPLUS EXPRT PR
D1EK  
STAY IN CASH573.49573.64569.17570.93-0.08
 DAXPLUS MS U
XEGV  
STAY LONG769.69774.14769.69773.56+1.39
 DAXPLUS MS UGB
F9M1  
STAY LONG1,032.241,038.111,032.241,037.80+1.22
 DAXPLUS MS UGBP
F9M0  
STAY LONG715.36719.44715.36719.21+1.21
 DAXPLUS MS UP
XEGU  
STAY LONG533.41536.49533.41536.09+1.39
 DAXPLUS MS UUS
F9MP  
STAY LONG977.69981.83977.69980.60+0.71
 DAXPLUS MS UUSP
F9MN  
STAY LONG677.56680.43677.56679.58+0.71
 DAXPLUS MSG
XEFL  
STAY SHORT1,112.791,117.251,107.921,108.42-0.34
 DAXPLUS MSGGB
F9MT  
STAY LONG1,502.411,507.921,492.921,497.82-0.38
 DAXPLUS MSGGBP
F9MS  
STAY LONG954.43957.95948.42951.54-0.38
 DAXPLUS MSGP
XEFK  
STAY SHORT706.92709.76703.85704.16-0.34
 DAXPLUS MSGUS
F9MG  
SHORT1,414.291,420.131,404.551,405.51-0.81
 DAXPLUS MSGUSP
F9MF  
SHORT898.45902.18892.29892.89-0.81
 DAXPLUS MV U
XEFW  
STAY IN CASH461.75461.98460.37461.14+0.64
 DAXPLUS MV UGB
XEGK  
STAY IN CASH619.26619.35617.39618.66+0.47
 DAXPLUS MV UGBP
XEGJ  
STAY IN CASH361.70361.76360.61361.36+0.47
 DAXPLUS MV UP
XEFV  
STAY IN CASH269.70269.84268.90269.35+0.64
 DAXPLUS MV UUS
XEF8  
STAY IN CASH586.53586.65583.55584.56-0.03
 DAXPLUS MV UUSP
XEF7  
STAY IN CASH342.58342.66340.84341.44-0.03
 DAXPLUS PROT PUT
D1A8  
STAY LONG833.32839.88833.32834.97+0.19
 DB SHORTDAX
D1A9  
STAY IN CASH1,540.641,543.451,532.861,542.11-0.23
 DBIX INDX GB PF
D1AX  
STAY LONG1,431.071,442.681,430.531,441.36+1.45
 DBIX INDX GB PR
D1AY  
STAY LONG1,116.961,126.081,116.541,125.05+1.46
 DBIX INDX PF
D1AS  
BUY1,041.911,050.861,041.581,049.77+1.55
 DBIX INDX US PF
D1AU  
BUY1,391.981,400.071,391.651,398.68+1.12
 DEUTSCHE BORSE CDAX AUTOMOBILE
CXPA  
STAY LONG1,875.691,881.201,841.811,844.65-1.42
 DEUTSCHE BORSE DAX COMPOSITE INDEX
CDAX  
STAY LONG1,483.531,486.671,479.691,481.21+0.15
 DEUTSCHE BORSE DAX COMPOSITE INDEX
CDAXX  
STAY LONG1,483.531,486.671,479.691,481.21+0.15
 EB REXX GOVOV PF
R1GP  
STAY SHORT236.36236.61236.04236.46-0.04
 EB REXX GOVOV PR
R1GK  
STAY SHORT124.48124.61124.31124.53-0.04
 EB REXX JUMBO PR
R1JK  
STAY IN CASH102.31102.31102.31102.310.00
 EB.REXX M MKT PF
I2IC  
STAY SHORT116.28116.28116.28116.28-0.01
 EB.REXX M MKT PR
I2ID  
STAY SHORT72.0372.0372.0372.03-0.01
 EURO STOXX VOLATILITY
V2TX  
STAY LONG20.3221.8719.8921.69+6.02
 GERMAN SE REX INDEX
REX7  
STAY IN CASH158.55158.55158.55158.55-0.17
 GERMAN SE REX INDEX
REX8  
STAY IN CASH166.23166.23166.23166.23-0.21
 GERMAN SE REX INDEX
REX9  
STAY IN CASH173.17173.17173.17173.17+0.17
 GERMAN SE REX INDEX
REX  
STAY IN CASH144.94144.94144.94144.94-0.14
 GERMAN SE REX INDEX
REX1  
STAY IN CASH108.20108.21108.20108.200.00
 GERMAN SE REX INDEX
REX0  
STAY IN CASH177.64177.64177.64177.64-0.31
 GERMAN SE REX INDEX
REX2  
STAY IN CASH116.51116.51116.51116.510.00
 GERMAN SE REX INDEX
REX3  
STAY IN CASH124.73124.73124.73124.73-0.03
 GERMAN SE REX INDEX
REX4  
STAY IN CASH132.86132.86132.86132.86-0.06
 GERMAN SE REX INDEX
REX5  
STAY IN CASH141.13141.13141.13141.13-0.10
 GERMAN SE REX INDEX
REX6  
STAY OUT149.93149.93149.93149.93-0.13
 GERMAN SE REX PERFORMANCE
REXG  
STAY IN CASH600.64600.64600.64600.64-0.17
 GERMAN SE REX PERFORMANCE
REXA  
STAY IN CASH274.34274.34274.34274.340.00
 GERMAN SE REX PERFORMANCE
REXJ  
STAY IN CASH678.24678.24678.24678.24-0.31
 GERMAN SE REX PERFORMANCE
REXB  
STAY IN CASH316.95316.95316.95316.95-0.01
 GERMAN SE REX PERFORMANCE
REXC  
STAY IN CASH366.83366.83366.83366.83-0.03
 GERMAN SE REX PERFORMANCE
REXD  
STAY IN CASH422.92422.92422.92422.92+0.02
 GERMAN SE REX PERFORMANCE
REXE  
STAY IN CASH482.88482.88482.88482.88-0.10
 GERMAN SE REX PERFORMANCE
REXF  
STAY IN CASH544.46544.46544.46544.46-0.14
 GERMAN SE REX PERFORMANCE
REXH  
STAY IN CASH644.96644.96644.96644.96-0.21
 GERMAN SE REX PERFORMANCE
REXI  
STAY IN CASH672.32672.32672.32672.32-0.25
 GERMAN SE REX PRFORMANCE
REXP  
STAY IN CASH493.69493.69493.69493.69-0.06
 GERMAN SE XETRA DAX INDEX
DAX  
STAY LONG15,666.6315,745.1915,638.2315,651.75+0.23
 GERMAN SE XETRA DAX KURSIND
DAXK  
STAY LONG6,619.756,652.996,607.836,613.54+0.23
 GERMAN SE XETRA DAX100 INDEX
HDAX  
STAY IN CASH8,748.638,778.128,733.628,740.94+0.29
FirstPrev[1]2NextLast


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Deutschebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Deutschebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Deutschebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Deutschebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.