Title
by Americanbulls.com LLC
Last Update
07.12.2022
Select Signal
Index EOD Data & Signals
Name 
Symbol 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseXETRA
 CDAX BANKS
CXPB  
SELL93.0593.5292.0792.44-1.13
 CDAX CHEMICALS
CXPC  
STAY IN CASH3,874.323,890.343,855.183,860.72-0.44
 CDAX CONSUMER
CXPY  
STAY SHORT1,359.961,369.691,352.841,361.38-0.41
 CDAX FIN.SERV
CXPV  
STAY SHORT1,832.111,837.171,821.941,824.61-0.68
 CDAX INDUSTRIAL
CXPN  
STAY IN CASH8,002.708,008.227,919.727,950.57-1.14
 CDAX INSURANCE
CXPI  
STAY LONG1,466.151,474.271,459.351,462.34-0.13
 CDAX MEDIA
CXPD  
STAY SHORT356.60358.70354.08354.10-1.25
 CDAX PHARMA
CXPP  
STAY SHORT4,310.584,345.384,297.594,320.690.00
 CDAX RETAIL
CXPR  
STAY IN CASH340.77346.64336.80340.05-0.28
 CDAX SOFTWARE
CXPS  
STAY SHORT30,903.6531,059.9530,650.1630,824.71-0.75
 CDAX TECHNOLOGY
CXPH  
STAY SHORT1,748.721,756.021,730.401,737.15-1.61
 CDAX TELECOM
CXPT  
STAY IN CASH344.48345.66341.85342.00-0.37
 CDAX TRANS+LOG
CXPL  
STAY IN CASH1,225.061,231.001,213.801,213.80-0.83
 CDAX UTILITIES
CXPU  
STAY LONG1,137.581,140.981,131.301,131.82-0.12
 DAX-NEW VOLATIL
V1X  
STAY LONG20.6121.6820.5621.45+4.15
 DAXGL AGRI DL PF
DXAG  
STAY IN CASH1,241.551,245.431,227.391,234.25-0.80
 DAXPL MV EURO PF
XEFN  
STAY LONG771.05774.32769.44771.12+0.02
 DAXPL MV EURO PR
XEFM  
STAY LONG450.25452.16449.30450.28+0.02
 DAXPL MV GBP PF
XEGC  
SHORT1,050.891,056.091,048.671,050.56+0.26
 DAXPL MV GBP PR
XEGB  
SHORT613.66616.69612.35613.45+0.26
 DAXPL MV USD PF
XEF0  
STAY IN CASH869.08878.07868.57873.07+0.03
 DAXPL MV USD PR
XEFZ  
STAY IN CASH507.50512.74507.19509.81+0.03
 DAXPLUS COVER PF
D3CC  
STAY SHORT973.10974.88965.64967.54-0.55
 DAXPLUS EXPRT PF
D1EP  
STAY IN CASH667.85669.53662.43664.84-1.04
 DAXPLUS EXPRT PR
D1EK  
STAY IN CASH440.82441.93437.24438.84-1.04
 DAXPLUS MSG
XEFL  
STAY IN CASH979.79985.30976.77977.80-0.19
 DAXPLUS MSGGB
F9MT  
STAY LONG1,335.391,344.181,330.581,332.14+0.05
 DAXPLUS MSGGBP
F9MS  
STAY LONG826.60832.04823.62824.57+0.05
 DAXPLUS MSGP
XEFK  
STAY IN CASH606.48609.89604.61605.24-0.19
 DAXPLUS MSGUS
F9MG  
STAY LONG1,104.361,114.661,104.231,107.07-0.18
 DAXPLUS MSGUSP
F9MF  
STAY LONG683.59689.96683.51685.26-0.18
 DAXPLUS PF
D1AB  
STAY IN CASH75,211.9375,357.9674,582.1774,781.93-0.57
 DAXPLUS PROT PUT
D1A8  
SHORT701.30702.58695.96697.33-0.56
 DB SHORTDAX
D1A9  
STAY LONG1,574.751,584.251,567.371,579.54+0.58
 DBIX INDX GB PF
D1AX  
STAY SHORT1,532.321,533.031,517.871,519.29-0.57
 DBIX INDX GB PR
D1AY  
STAY SHORT1,182.441,182.981,171.301,172.38-0.57
 DBIX INDX PF
D1AS  
STAY SHORT1,104.621,104.941,093.611,095.80-0.50
 DBIX INDX US PF
D1AU  
STAY IN CASH1,308.891,311.731,304.101,306.07+0.04
 DEUTSCHE BORSE CDAX AUTOMOBILE
CXPA  
SHORT1,817.551,832.201,803.261,803.26-1.05
 DEUTSCHE BORSE DAX COMPOSITE INDEX
CDAX  
STAY IN CASH1,264.671,270.621,258.891,260.42-0.65
 DEUTSCHE BORSE DAX COMPOSITE INDEX
CDAXX  
STAY IN CASH1,264.671,270.621,258.891,260.42-0.65
 EB REXX GOVOV PF
R1GP  
STAY LONG203.09203.30202.09202.67+0.02
 EB REXX GOVOV PR
R1GK  
STAY LONG105.26105.37104.74105.04+0.02
 EB.REXX M MKT PF
I2IC  
STAY LONG115.00115.01114.92114.92-0.02
 EB.REXX M MKT PR
I2ID  
STAY LONG70.5970.6070.5470.54-0.03
 EURO STOXX VOLATILITY
V2TX  
BUY19.8721.0219.8320.81+4.98
 GERMAN SE REX INDEX
REX  
STAY IN CASH129.17129.17129.17129.17+0.66
 GERMAN SE REX INDEX
REX1  
STAY IN CASH105.49105.49105.49105.49+0.14
 GERMAN SE REX INDEX
REX0  
STAY LONG147.23147.23147.23147.23+1.30
 GERMAN SE REX INDEX
REX2  
STAY IN CASH110.77110.77110.77110.77+0.24
 GERMAN SE REX INDEX
REX3  
STAY IN CASH115.64115.64115.64115.64-0.08
 GERMAN SE REX INDEX
REX4  
STAY IN CASH121.40121.40121.40121.40+0.47
 GERMAN SE REX INDEX
REX5  
STAY IN CASH126.98126.98126.98126.98+0.57
 GERMAN SE REX INDEX
REX6  
STAY IN CASH132.18132.18132.18132.18-0.11
 GERMAN SE REX INDEX
REX7  
STAY IN CASH138.86138.86138.86138.86+0.76
 GERMAN SE REX INDEX
REX8  
STAY IN CASH143.44143.44143.44143.44+0.86
 GERMAN SE REX INDEX
REX9  
STAY IN CASH146.42146.43146.42146.42+1.02
 GERMAN SE REX PERFORMANCE
REXG  
STAY IN CASH531.22531.22531.22531.22+0.77
 GERMAN SE REX PERFORMANCE
REXA  
STAY IN CASH268.37268.37268.37268.37+0.14
 GERMAN SE REX PERFORMANCE
REXJ  
STAY LONG566.59566.59566.59566.59+1.31
 GERMAN SE REX PERFORMANCE
REXB  
STAY IN CASH303.09303.09303.09303.09+0.25
 GERMAN SE REX PERFORMANCE
REXC  
STAY IN CASH343.85343.86343.85343.85+0.37
 GERMAN SE REX PERFORMANCE
REXD  
STAY IN CASH389.49389.49389.49389.49+0.48
 GERMAN SE REX PERFORMANCE
REXE  
STAY IN CASH438.51438.51438.51438.51+0.58
 GERMAN SE REX PERFORMANCE
REXF  
STAY IN CASH487.96487.96487.96487.96+0.67
 GERMAN SE REX PERFORMANCE
REXH  
STAY IN CASH561.88561.88561.88561.88+0.87
 GERMAN SE REX PERFORMANCE
REXI  
STAY IN CASH575.05575.05575.05575.05+1.03
 GERMAN SE REX PRFORMANCE
REXP  
STAY IN CASH443.72443.72443.72443.72+0.67
 GERMAN SE XETRA DAX INDEX
DAX  
STAY IN CASH14,304.9514,372.3514,218.1814,261.19-0.57
 GERMAN SE XETRA DAX KURSIND
DAXK  
STAY SHORT5,847.925,875.485,812.455,830.03-0.57
 GERMAN SE XETRA DAX100 INDEX
HDAX  
STAY SHORT7,772.207,803.137,728.817,741.33-0.65
 GERMAN SE XETRA MIDCAP INDEX
MDAX  
STAY SHORT25,505.3725,563.2925,241.7425,263.08-1.42
 GERMAN SE XETRA SDAX INDEX
SDXP  
STAY IN CASH12,253.1412,313.5612,206.8212,206.82-0.96
 GEX INDEX PF
E1FX  
SELL2,367.552,370.472,344.222,349.50-1.31
 GEX INDEX PR
E1FY  
SELL1,801.491,803.701,783.731,787.75-1.31
 L-DAX PERF
DAXL  
STAY SHORT14,312.9214,312.9214,258.0514,272.61-0.22
 L-MDAX PERF
MDXL  
STAY SHORT25,560.3325,560.3325,327.6525,334.07-1.04
 L-SDAX PERF
SDXL  
STAY IN CASH12,399.3512,399.3512,243.6712,244.00-1.33
 L-TECDAX PERF
TDXL  
STAY SHORT3,050.813,051.693,033.323,035.50-0.68
 LEVDAX PF
D1AJ  
STAY SHORT13,244.4013,369.5513,083.2913,163.15-1.15
 NEMAX ALL SHR PF
NMDP  
STAY IN CASH3,874.903,889.543,854.093,856.03-1.04
 NEMAX ALL SHR PR
NMDK  
STAY IN CASH2,960.252,971.442,944.362,945.85-1.04
 REUTERS REX INDEX 6%
RX60  
STAY IN CASH121.10121.10121.10121.10+0.36
 REUTERS REX INDEX 7.5%
RX75  
STAY IN CASH129.25129.25129.25129.25+0.61
 REUTERS REX INDEX 9%
RX90  
STAY IN CASH136.70136.70136.70136.70-0.81
 REUTERS REX PERF IND 6%
RP60  
STAY IN CASH414.34414.34414.34414.34+0.37
 REUTERS REX PERF IND 7.5%
RP75  
STAY IN CASH444.84444.84444.84444.84+0.62
 REUTERS REX PERF IND 9%
RP90  
STAY IN CASH472.99472.99472.99472.99+1.00
 SMI VOLATILITY
V3X  
BUY14.6615.5214.5515.44+6.48
 WRLD NUC PWR IX
LZN7  
STAY IN CASH146.66146.78145.60146.01+0.11
 X-DAX INDEX PR
D1AR  
STAY SHORT14,285.0714,314.8614,250.8814,288.87+0.22
 XET PRIME ALL PF
PXAP  
STAY IN CASH5,770.465,791.905,739.395,747.70-0.64
 XETRA CLASSIC PF
CLXP  
STAY SHORT8,544.308,558.898,477.508,477.50-1.21
 XETRA TECDAX PF
TDXP  
STAY LONG3,037.693,052.523,023.033,028.01-0.66
 XETRA TECDAX PR
TDXK  
STAY LONG2,293.882,305.082,282.812,286.57-0.66


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Deutschebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Deutschebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Deutschebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Deutschebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.