| XETRA |
|
|
|
3709.83
3877.91
3858.49
3889.09
|
|
1497.03
1510.33
1594.16
1638.94
|
|
|
|
8690.97
9086.80
9048.63
9093.36
|
|
|
|
|
|
4532.02
4460.07
4549.24
4574.57
|
|
305.58
330.53
327.06
333.37
|
|
33949.1
34522.9
34500.3
34764.8
|
|
2022.20
2051.94
2089.66
2081.02
|
|
383.14
379.72
390.11
393.84
|
|
|
|
|
|
|
|
1170.69
1200.34
1197.55
1201.97
|
|
798.11
826.83
826.99
835.10
|
|
466.05
482.82
482.91
487.65
|
|
|
|
|
|
958.41
970.06
972.83
978.00
|
|
559.66
566.46
568.07
571.10
|
|
1005.05
1003.40
1034.15
1037.58
|
|
723.74
711.98
748.97
755.62
|
|
477.71
469.95
494.36
498.76
|
|
998.38
1046.45
1041.70
1050.00
|
|
1382.45
1407.52
1452.40
1459.40
|
|
855.70
871.22
899.00
903.33
|
|
617.98
647.72
644.79
649.92
|
|
|
|
|
|
|
|
|
|
|
|
1362.95
1365.34
1368.98
1394.10
|
|
1051.52
1053.36
1056.16
1075.55
|
|
964.06
964.18
964.48
983.85
|
|
|
|
2003.62
1994.88
2020.34
2024.30
|
|
1352.17
1383.08
1377.45
1386.68
|
|
1352.17
1383.08
1377.45
1386.68
|
|
196.53
195.49
193.86
194.62
|
|
101.46
100.91
100.06
100.45
|
|
|
|
|
|
|
|
145.79
125.00
125.99
125.79
|
|
108.25
103.93
104.53
104.43
|
|
162.01
163.43
143.66
144.95
|
|
116.65
107.84
109.38
109.08
|
|
125.03
112.06
114.33
114.08
|
|
133.25
116.78
118.92
118.54
|
|
141.90
122.55
123.91
123.41
|
|
151.51
126.09
129.31
128.75
|
|
160.58
131.20
134.47
133.95
|
|
153.35
134.88
138.68
138.40
|
|
175.19
138.00
142.06
142.62
|
|
560.58
503.74
518.09
516.13
|
|
276.13
266.25
268.15
267.96
|
|
686.66
669.50
555.71
560.70
|
|
310.06
296.86
301.13
300.67
|
|
355.28
333.82
340.25
339.46
|
|
405.09
375.58
384.95
384.02
|
|
458.21
420.31
430.75
429.06
|
|
512.08
465.01
477.48
475.44
|
|
597.72
532.06
547.07
546.00
|
|
687.29
544.57
563.62
561.72
|
|
466.01
425.53
435.96
437.00
|
|
|
|
|
|
8154.27
8455.46
8419.67
8478.06
|
|
|
|
|
|
2387.39
2504.66
2488.54
2518.64
|
|
1816.57
1905.80
1893.54
1916.44
|
|
|
|
|
|
|
|
3259.70
3232.94
3314.82
3318.50
|
|
|
|
|
|
|
|
137.60
115.76
118.37
118.16
|
|
136.48
123.53
126.10
125.88
|
|
145.25
131.37
134.35
134.19
|
|
467.73
403.31
407.72
407.02
|
|
467.40
427.31
436.94
436.22
|
|
495.09
452.55
463.43
462.88
|
|
|
|
|
|
15264.2
15589.6
15541.6
15625.8
|
|
6044.91
6263.07
6237.53
6279.20
|
|
|
|
3253.11
3324.18
3323.66
3325.26
|
|
2449.68
2501.36
2500.97
2502.20
|