Title
by Americanbulls.com LLC
Last Update
01.07.2022
Select Signal
Index EOD Data & Signals
Name 
Symbol 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseXETRA
 CDAX BANKS
CXPB  
STAY SHORT77.5778.4875.3676.21-3.37
 CDAX CHEMICALS
CXPC  
STAY IN CASH3,376.223,420.203,371.233,386.23-0.75
 CDAX CONSUMER
CXPY  
STAY SHORT1,508.461,532.541,506.781,524.83-0.06
 CDAX FIN.SERV
CXPV  
STAY SHORT2,005.862,011.071,963.141,984.09-1.09
 CDAX INDUSTRIAL
CXPN  
STAY LONG6,588.156,717.266,528.496,642.53+0.50
 CDAX INSURANCE
CXPI  
STAY LONG1,207.281,231.681,207.281,225.62+0.53
 CDAX MEDIA
CXPD  
STAY SHORT335.75340.12333.78339.08+0.94
 CDAX PHARMA
CXPP  
STAY LONG4,484.574,579.174,453.364,574.58+1.20
 CDAX RETAIL
CXPR  
STAY SHORT339.53354.90335.12350.93+3.34
 CDAX SOFTWARE
CXPS  
STAY SHORT26,956.0427,352.5326,885.5327,225.69-0.26
 CDAX TECHNOLOGY
CXPH  
STAY SHORT1,347.961,347.961,293.471,308.00-3.10
 CDAX TELECOM
CXPT  
STAY LONG336.96342.56334.08342.56+1.47
 CDAX TRANS+LOG
CXPL  
BUY1,110.931,141.231,110.931,124.62+0.23
 CDAX UTILITIES
CXPU  
STAY SHORT979.681,032.00969.741,025.51+4.26
 DAS GLBL AEN PF
D1AN  
STAY IN CASH235.53235.79232.95233.79-0.36
 DAX GL AEN GB PF
D2AL  
STAY IN CASH345.98345.98343.13343.50-0.01
 DAX GL AEN GB PR
D2AK  
STAY IN CASH238.72238.72236.75237.010.00
 DAX GL AEN US PF
D2AJ  
STAY IN CASH300.52300.52296.93298.18+0.09
 DAX GL AEN US PR
D2AI  
STAY IN CASH207.35207.35204.88205.74+0.09
 DAX-NEW VOLATIL
V1X  
BUY29.2730.7129.0829.78+7.53
 DAXGL AGRI DL PF
DXAG  
STAY LONG1,137.331,137.331,115.621,123.69-1.38
 DAXPL MV EURO PF
XEFN  
STAY SHORT743.70754.56739.44753.73+0.88
 DAXPL MV EURO PR
XEFM  
STAY SHORT434.28440.62431.79440.13+0.88
 DAXPL MV GBP PF
XEGC  
STAY SHORT1,014.911,033.791,008.911,032.00+1.44
 DAXPL MV GBP PR
XEGB  
STAY SHORT592.65603.67589.15602.62+1.44
 DAXPL MV USD PF
XEF0  
STAY SHORT838.70846.60831.74844.28+0.27
 DAXPL MV USD PR
XEFZ  
STAY SHORT489.75494.36485.69493.01+0.27
 DAXPLUS COVER PF
D3CC  
STAY SHORT924.10931.95912.79926.53+0.24
 DAXPLUS EXPRT PF
D1EP  
BUY659.00666.17651.79665.96+0.37
 DAXPLUS EXPRT PR
D1EK  
BUY434.98439.71430.22439.58+0.37
 DAXPLUS MSG
XEFL  
STAY SHORT883.71898.32875.02894.88+1.01
 DAXPLUS MSGGB
F9MT  
STAY SHORT1,205.981,230.751,193.911,225.26+1.58
 DAXPLUS MSGGBP
F9MS  
STAY SHORT747.05762.40739.57759.00+1.58
 DAXPLUS MSGP
XEFK  
STAY SHORT547.42556.47542.03554.34+1.01
 DAXPLUS MSGUS
F9MG  
STAY SHORT996.591,007.55984.241,002.39+0.41
 DAXPLUS MSGUSP
F9MF  
STAY SHORT617.34624.13609.69620.94+0.41
 DAXPLUS PF
D1AB  
STAY SHORT60,225.4460,746.5359,477.0960,363.31+0.23
 DAXPLUS PROT PUT
D1A8  
STAY SHORT674.40680.26666.50676.47-0.05
 DB SHORTDAX
D1A9  
STAY LONG1,810.681,811.301,773.351,784.74-0.23
 DBIX INDX GB PF
D1AX  
STAY LONG1,375.211,381.461,359.071,373.86+0.37
 DBIX INDX GB PR
D1AY  
STAY LONG1,064.811,069.641,052.301,063.76+0.37
 DBIX INDX PF
D1AS  
STAY SHORT990.56990.75977.72989.07+0.14
 DBIX INDX US PF
D1AU  
SHORT1,171.771,171.781,154.951,168.50-0.41
 DEUTSCHE BORSE CDAX AUTOMOBILE
CXPA  
STAY LONG1,593.071,625.211,586.461,611.13-0.03
 DEUTSCHE BORSE DAX COMPOSITE INDEX
CDAX  
STAY LONG1,148.131,164.721,142.861,159.35+0.18
 DEUTSCHE BORSE DAX COMPOSITE INDEX
CDAXX  
STAY LONG1,148.131,164.721,142.861,159.35+0.18
 EB REXX GOVOV PF
R1GP  
STAY LONG207.45210.22206.39209.14+0.95
 EB REXX GOVOV PR
R1GK  
STAY LONG108.05109.50107.50108.94+0.96
 EB.REXX M MKT PF
I2IC  
STAY LONG115.44115.49115.43115.48+0.04
 EB.REXX M MKT PR
I2ID  
STAY LONG71.0771.1071.0671.09+0.04
 EURO STOXX VOLATILITY
V2TX  
STAY IN CASH29.9430.9229.3829.78+5.93
 GERMAN SE REX INDEX
REX  
STAY IN CASH133.49133.49133.49133.49+0.20
 GERMAN SE REX INDEX
REX1  
STAY IN CASH107.14107.14107.14107.14+0.01
 GERMAN SE REX INDEX
REX0  
STAY IN CASH154.14154.14154.14154.14-0.10
 GERMAN SE REX INDEX
REX2  
STAY IN CASH113.58113.58113.58113.58+0.07
 GERMAN SE REX INDEX
REX3  
STAY IN CASH119.60119.60119.60119.60+0.13
 GERMAN SE REX INDEX
REX4  
STAY IN CASH125.37125.37125.37125.37+0.20
 GERMAN SE REX INDEX
REX5  
STAY IN CASH131.21131.21131.21131.21+0.27
 GERMAN SE REX INDEX
REX6  
STAY IN CASH137.50137.50137.50137.50+0.33
 GERMAN SE REX INDEX
REX7  
STAY IN CASH143.55143.55143.55143.55+0.35
 GERMAN SE REX INDEX
REX8  
STAY LONG148.57148.57148.57148.57+0.31
 GERMAN SE REX INDEX
REX9  
STAY IN CASH152.28152.28152.28152.28+0.18
 GERMAN SE REX PERFORMANCE
REXG  
STAY LONG545.28545.28545.28545.28+1.47
 GERMAN SE REX PERFORMANCE
REXA  
STAY IN CASH270.93270.93270.93270.93+0.01
 GERMAN SE REX PERFORMANCE
REXJ  
STAY LONG591.79591.79591.79591.79-0.09
 GERMAN SE REX PERFORMANCE
REXB  
STAY LONG308.81308.81308.81308.81+0.43
 GERMAN SE REX PERFORMANCE
REXC  
STAY LONG352.03352.03352.03352.03+0.14
 GERMAN SE REX PERFORMANCE
REXD  
STAY LONG399.47399.47399.47399.47+0.21
 GERMAN SE REX PERFORMANCE
REXE  
STAY LONG449.85449.85449.85449.85+0.28
 GERMAN SE REX PERFORMANCE
REXF  
STAY LONG500.51500.51500.51500.51+0.33
 GERMAN SE REX PERFORMANCE
REXH  
STAY LONG578.33578.33578.33578.33+0.32
 GERMAN SE REX PERFORMANCE
REXI  
STAY IN CASH595.16595.16595.16595.16+0.18
 GERMAN SE REX PRFORMANCE
REXP  
STAY LONG455.68455.68455.68455.68+0.21
 GERMAN SE XETRA DAX INDEX
DAX  
STAY SHORT12,627.6612,894.3812,623.2312,813.03+0.23
 GERMAN SE XETRA DAX KURSIND
DAXK  
STAY SHORT5,166.345,275.465,164.535,242.18+0.23
 GERMAN SE XETRA DAX100 INDEX
HDAX  
STAY LONG6,977.477,088.206,946.997,047.71+0.20
 GERMAN SE XETRA MIDCAP INDEX
MDAX  
STAY SHORT25,707.1226,005.2425,491.0225,837.25+0.05
 GERMAN SE XETRA SDAX INDEX
SDXP  
STAY SHORT11,797.6511,995.3411,733.7111,930.60+0.42
 GEX INDEX PF
E1FX  
STAY SHORT2,337.782,385.282,327.892,367.43+0.80
 GEX INDEX PR
E1FY  
STAY SHORT1,778.071,814.131,770.581,800.60+0.79
 L-DAX PERF
DAXL  
STAY LONG12,794.5612,833.1812,662.2312,832.96+0.07
 L-MDAX PERF
MDXL  
STAY SHORT25,786.8925,786.8925,601.0625,743.71-0.18
 L-SDAX PERF
SDXL  
STAY SHORT11,825.0311,884.7711,760.2211,884.77+0.65
 L-TECDAX PERF
TDXL  
STAY SHORT2,881.242,881.242,849.262,877.63-0.26
 LEVDAX PF
D1AJ  
BUY10,525.7510,975.9610,518.2710,838.64+0.46
 NEMAX ALL SHR PF
NMDP  
STAY SHORT3,842.953,890.863,823.143,882.49+0.36
 NEMAX ALL SHR PR
NMDK  
STAY SHORT2,939.832,976.432,924.652,970.06+0.36
 REUTERS REX INDEX 6%
RX60  
STAY IN CASH125.35125.35125.35125.35+0.20
 REUTERS REX INDEX 7.5%
RX75  
STAY LONG133.60133.60133.60133.60+0.21
 REUTERS REX INDEX 9%
RX90  
STAY LONG142.43142.43142.43142.43+0.21
 REUTERS REX PERF IND 6%
RP60  
STAY IN CASH425.38425.38425.38425.38+0.93
 REUTERS REX PERF IND 7.5%
RP75  
STAY LONG456.92456.92456.92456.92+0.21
 REUTERS REX PERF IND 9%
RP90  
STAY LONG484.85484.85484.85484.85+0.21
 SMI VOLATILITY
V3X  
BUY21.5423.2621.5422.57+5.66
 WRLD NUC PWR IX
LZN7  
STAY LONG131.60135.91131.52135.91+3.16
 X-DAX INDEX PR
D1AR  
STAY SHORT12,689.5112,894.2012,622.4112,890.19+0.57
 XET PRIME ALL PF
PXAP  
STAY LONG5,188.655,269.865,166.675,239.78+0.20
 XETRA CLASSIC PF
CLXP  
STAY LONG8,344.408,483.048,312.668,414.49+0.10
 XETRA TECDAX PF
TDXP  
STAY LONG2,873.532,902.672,834.192,894.52+0.31
FirstPrev[1]2NextLast


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Deutschebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Deutschebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Deutschebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Deutschebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.