Title
by Americanbulls.com LLC
Last Update
11.06.2021
Select Signal
Index EOD Data & Signals
Name 
Symbol 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseXETRA
 CDAX BANKS
CXPB  
STAY SHORT97.2797.2794.4996.75-1.57
 CDAX CHEMICALS
CXPC  
STAY LONG3,526.603,571.493,523.943,553.62+0.46
 CDAX CONSUMER
CXPY  
STAY IN CASH2,261.812,281.012,251.312,272.95+0.85
 CDAX FIN.SERV
CXPV  
STAY LONG2,760.252,768.512,750.032,760.76+0.15
 CDAX INDUSTRIAL
CXPN  
STAY IN CASH8,389.988,491.728,377.658,473.59+1.08
 CDAX INSURANCE
CXPI  
STAY LONG1,316.601,321.651,305.661,318.58-0.07
 CDAX MEDIA
CXPD  
STAY LONG469.69471.37467.96468.66+0.16
 CDAX PHARMA
CXPP  
STAY LONG4,916.314,947.744,901.654,929.14+0.37
 CDAX RETAIL
CXPR  
STAY SHORT934.25941.62929.67938.04+0.60
 CDAX SOFTWARE
CXPS  
STAY IN CASH36,089.0236,547.2735,932.5036,547.04+1.99
 CDAX TECHNOLOGY
CXPH  
STAY LONG1,911.411,923.031,900.771,915.29+0.54
 CDAX TELECOM
CXPT  
STAY LONG303.61305.76302.45305.29+0.42
 CDAX TRANS+LOG
CXPL  
STAY IN CASH1,603.291,624.011,603.291,623.25+1.33
 CDAX UTILITIES
CXPU  
STAY LONG998.321,006.58994.461,005.24+0.83
 DAS GLBL AEN PF
D1AN  
STAY IN CASH235.53235.79232.95233.79-0.36
 DAX GL AEN GB PF
D2AL  
STAY IN CASH345.98345.98343.13343.50-0.01
 DAX GL AEN GB PR
D2AK  
STAY IN CASH238.72238.72236.75237.010.00
 DAX GL AEN US PF
D2AJ  
STAY IN CASH300.52300.52296.93298.18+0.09
 DAX GL AEN US PR
D2AI  
STAY IN CASH207.35207.35204.88205.74+0.09
 DAX GL N11 GB PF
XEFF  
STAY IN CASH638.79640.84638.73640.41+1.49
 DAX GL N11 GB PR
XEFE  
STAY IN CASH472.64474.15472.59473.81+1.46
 DAX GL N11 PF
XEFB  
STAY IN CASH468.33471.07467.85470.45+1.73
 DAX GL N11 PR
XEFA  
STAY IN CASH346.52348.52346.16348.06+1.70
 DAX GL N11 US PF
XEFD  
STAY LONG614.28618.01613.38617.26+1.62
 DAX GL N11 US PR
XEFC  
STAY LONG454.51457.24453.84456.68+1.59
 DAX GL RUS GB PF
D2AH  
STAY LONG1,265.321,268.051,259.091,263.15-0.04
 DAX GL RUS GB PR
D2AG  
STAY LONG653.88655.29650.68652.74-0.05
 DAX GL RUS PF
D2AD  
STAY LONG890.96895.94888.79892.69+0.20
 DAX GL RUS PR
D2AC  
STAY LONG460.42463.00459.31461.30+0.19
 DAX GL RUS US PF
D2AF  
STAY LONG1,227.841,236.121,223.801,230.28+0.09
 DAX GL RUS+ PF
LZNG  
STAY LONG802.14806.05799.75804.05+0.42
 DAX GL RUS+ PR
LZNH  
STAY LONG444.60446.77443.27445.66+0.42
 DAX-NEW VOLATIL
V1X  
STAY IN CASH18.9319.7918.1818.19-2.10
 DAXGL AGRI DL PF
DXAG  
SELL1,137.361,142.851,127.611,127.61-0.87
 DAXGL RUS+ GB PF
XEEZ  
STAY LONG1,137.271,140.721,133.401,137.73+0.18
 DAXGL RUS+ GB PR
XEE0  
STAY LONG630.35632.27628.21630.61+0.18
 DAXGL RUS+ US PF
XEE1  
STAY LONG1,105.121,111.981,100.931,108.12+0.31
 DAXGL RUS+ US PR
XEE2  
STAY LONG612.53616.33610.21614.20+0.31
 DAXPL MV EURO PF
XEFN  
STAY LONG867.19870.97866.14869.13+0.30
 DAXPL MV EURO PR
XEFM  
STAY LONG521.37523.64520.74522.53+0.30
 DAXPL MV GBP PF
XEGC  
STAY LONG1,179.391,182.161,176.811,178.80-0.07
 DAXPL MV GBP PR
XEGB  
STAY LONG709.07710.74707.51708.71-0.06
 DAXPL MV USD PF
XEF0  
STAY LONG1,138.981,141.481,133.371,134.59-0.21
 DAXPL MV USD PR
XEFZ  
STAY LONG684.77686.28681.40682.13-0.20
 DAXPLUS COVER PF
D3CC  
STAY IN CASH1,079.601,088.881,078.101,088.09+0.79
 DAXPLUS EXPRT PF
D1EP  
STAY LONG818.52824.69817.14822.36+0.54
 DAXPLUS EXPRT PR
D1EK  
STAY LONG550.36554.51549.43552.90+0.53
 DAXPLUS MS F
XEGP  
STAY LONG475.86481.47475.77479.75+1.03
 DAXPLUS MS FGB
F9MV  
STAY LONG647.18653.52647.02650.68+0.66
 DAXPLUS MS FGBP
F9MU  
STAY LONG392.92396.79392.83395.08+0.66
 DAXPLUS MS FP
XEGN  
STAY LONG288.91292.33288.86291.29+1.03
 DAXPLUS MS FUS
F9MI  
STAY IN CASH625.00630.62624.83626.28+0.52
 DAXPLUS MS FUSP
F9MH  
STAY IN CASH379.46382.88379.36380.26+0.52
 DAXPLUS MS J
XEGR  
STAY LONG296.86297.70296.86297.70+0.92
 DAXPLUS MS JGB
F9MX  
STAY IN CASH403.69403.77403.67403.77+0.55
 DAXPLUS MS JGBP
F9MW  
STAY IN CASH302.06302.11302.04302.11+0.54
 DAXPLUS MS JP
XEGQ  
STAY LONG222.13222.75222.13222.75+0.91
 DAXPLUS MS JUS
F9MK  
STAY LONG389.87389.87388.35388.63+0.41
 DAXPLUS MS JUSP
F9MJ  
STAY LONG291.72291.72290.58290.79+0.40
 DAXPLUS MS S
XEGT  
STAY IN CASH1,211.441,223.221,211.441,220.90+0.46
 DAXPLUS MS SGB
F9MZ  
STAY IN CASH1,648.051,659.531,648.051,655.90+0.09
 DAXPLUS MS SGBP
F9MY  
STAY IN CASH1,096.141,103.761,096.141,101.34+0.09
 DAXPLUS MS SP
XEGS  
STAY IN CASH805.74813.57805.74812.02+0.46
 DAXPLUS MS SUS
F9MM  
STAY LONG1,591.251,601.711,589.891,593.80-0.05
 DAXPLUS MS SUSP
F9ML  
STAY LONG1,058.351,065.311,057.421,060.04-0.05
 DAXPLUS MS U
XEGV  
STAY LONG691.14695.50690.42695.37+1.05
 DAXPLUS MS UGB
F9M1  
STAY LONG937.77944.06936.85943.84+0.91
 DAXPLUS MS UGBP
F9M0  
STAY LONG650.83655.21650.20655.06+0.91
 DAXPLUS MS UP
XEGU  
STAY LONG479.66482.70479.17482.61+1.05
 DAXPLUS MS UUS
F9MP  
STAY LONG903.54907.03901.92906.82+0.42
 DAXPLUS MS UUSP
F9MN  
STAY LONG627.07629.51625.96629.36+0.42
 DAXPLUS MSG
XEFL  
STAY LONG1,082.301,090.061,081.811,088.38+0.73
 DAXPLUS MSGGB
F9MT  
STAY LONG1,471.941,478.651,471.701,476.16+0.36
 DAXPLUS MSGGBP
F9MS  
STAY LONG936.19940.46936.06938.88+0.36
 DAXPLUS MSGP
XEFK  
BUY688.37693.31688.07692.24+0.73
 DAXPLUS MSGUS
F9MG  
STAY LONG1,421.501,426.101,418.631,420.81+0.22
 DAXPLUS MSGUSP
F9MF  
STAY LONG904.11907.02902.28903.67+0.22
 DAXPLUS MV F
XEFQ  
STAY LONG335.85337.23335.61336.88+0.40
 DAXPLUS MV FGB
XEGE  
STAY LONG456.76457.82456.08456.91+0.04
 DAXPLUS MV FGBP
XEGD  
STAY LONG253.36253.94252.98253.44+0.04
 DAXPLUS MV FP
XEFP  
STAY LONG186.29187.05186.16186.86+0.40
 DAXPLUS MV FUS
XEF2  
STAY LONG441.11442.11439.14439.77-0.11
 DAXPLUS MV FUSP
XEF1  
STAY LONG244.68245.23243.59243.93-0.11
 DAXPLUS MV J
XEFS  
STAY LONG219.00219.62219.00219.62+0.75
 DAXPLUS MV JGB
XEGG  
STAY LONG297.81297.87297.80297.87+0.38
 DAXPLUS MV JGBP
XEGF  
STAY LONG195.90195.93195.88195.93+0.38
 DAXPLUS MV JP
XEFR  
STAY LONG144.06144.46144.06144.46+0.75
 DAXPLUS MV JUS
XEF4  
STAY LONG287.61287.61286.50286.70+0.24
 DAXPLUS MV JUSP
XEF3  
STAY LONG189.19189.19188.45188.58+0.24
 DAXPLUS MV S
XEFU  
STAY LONG916.68922.37916.68920.00+0.40
 DAXPLUS MV SGB
XEG1  
STAY LONG1,247.061,251.441,246.531,247.79+0.04
 DAXPLUS MV SGBP
XEGH  
STAY LONG740.20742.82739.90740.65+0.04
 DAXPLUS MV SP
XEFT  
STAY LONG544.10547.49544.10546.08+0.41
 DAXPLUS MV SUS
XEF6  
SELL1,204.081,207.731,199.011,201.00-0.10
 DAXPLUS MV SUSP
XEF5  
SELL714.68716.88711.69712.87-0.10
 DAXPLUS MV U
XEFW  
STAY LONG427.61427.61426.20426.99+0.37
 DAXPLUS MV UGB
XEGK  
STAY LONG580.20580.20578.07579.56+0.23
 DAXPLUS MV UGBP
XEGJ  
STAY LONG341.13341.13339.87340.76+0.23
 DAXPLUS MV UP
XEFV  
STAY LONG251.41251.41250.58251.05+0.37
FirstPrev[1]2NextLast


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Deutschebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Deutschebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Deutschebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Deutschebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.