Title
by Americanbulls.com LLC
Last Update
23.10.2020
Select Signal
Index EOD Data & Signals
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseXETRA
 
CDAX  
DEUTSCHE BORSE DAX COMPOSITE INDEXBUY1,183.381,198.351,183.211,192.37+0.46
 
CDAXX  
DEUTSCHE BORSE DAX COMPOSITE INDEXBUY1,183.381,198.351,183.211,192.37+0.46
 
CLXP  
XETRA CLASSIC PFBUY8,319.888,436.448,319.888,403.54+1.03
 
CXPA  
DEUTSCHE BORSE CDAX AUTOMOBILEBUY1,289.641,310.451,287.851,297.29+0.68
 
CXPB  
CDAX BANKSSTAY LONG65.8068.1865.8067.28+2.25
 
CXPC  
CDAX CHEMICALSSTAY IN CASH2,809.142,874.482,809.142,856.22+1.58
 
CXPD  
CDAX MEDIASTAY IN CASH390.89397.11390.16397.10+1.51
 
CXPH  
CDAX TECHNOLOGYSTAY IN CASH1,393.691,423.951,382.581,413.95+0.73
 
CXPI  
CDAX INSURANCEBUY996.881,017.21996.881,013.19+1.27
 
CXPL  
CDAX TRANS+LOGSTAY LONG1,104.061,118.251,100.401,111.74+0.19
 
CXPN  
CDAX INDUSTRIALSTAY LONG6,132.286,254.606,132.286,236.04+1.65
 
CXPP  
CDAX PHARMASTAY SHORT4,055.594,096.904,048.124,075.81+0.18
 
CXPR  
CDAX RETAILSTAY IN CASH764.23764.23747.92750.46-1.82
 
CXPS  
CDAX SOFTWARESTAY IN CASH37,527.3037,742.6637,411.0437,578.55+0.09
 
CXPT  
CDAX TELECOMSTAY IN CASH222.74226.81222.74224.63+0.34
 
CXPU  
CDAX UTILITIESSTAY IN CASH963.36982.91962.11978.63+1.34
 
CXPV  
CDAX FIN.SERVSTAY IN CASH2,500.532,525.822,500.532,507.61-0.17
 
CXPY  
CDAX CONSUMERBUY2,107.702,139.532,107.702,122.47+0.32
 
D1A8  
DAXPLUS PROT PUTSTAY SHORT747.13753.84745.68749.67+0.01
 
D1A9  
DB SHORTDAXSTAY LONG1,993.481,993.951,961.711,973.21-0.82
 
D1AB  
DAXPLUS PFSTAY OUT58,012.9358,820.7157,836.4658,487.88+0.82
 
D1AJ  
LEVDAX PFSTAY SHORT10,965.0911,316.6810,959.8511,189.38+1.64
 
D1AN  
DAS GLBL AEN PFSTAY IN CASH235.53235.79232.95233.79-0.36
 
D1AQ  
GENSTANDARD PRSTAY SHORT4,249.084,281.054,238.674,280.91+0.64
 
D1AR  
X-DAX INDEX PRSTAY IN CASH12,573.5912,651.8012,507.0212,644.80+0.40
 
D1AS  
DBIX INDX PFSTAY LONG639.07639.07635.00636.31-0.26
 
D1AU  
DBIX INDX US PFSTAY LONG854.95855.90852.54855.33+0.09
 
D1AX  
DBIX INDX GB PFSTAY LONG929.94933.68924.27932.94+0.52
 
D1AY  
DBIX INDX GB PRSTAY LONG733.02735.95728.53735.38+0.35
 
D1EK  
DAXPLUS EXPRT PRSTAY IN CASH458.32463.11456.25461.37+0.56
 
D1EP  
DAXPLUS EXPRT PFSTAY IN CASH671.55678.57668.52676.03+0.57
 
D2AC  
DAX GL RUS PRBUY328.88332.48327.97331.97+1.04
 
D2AD  
DAX GL RUS PFBUY618.68625.42616.98624.47+1.04
 
D2AF  
DAX GL RUS US PFSTAY LONG829.99837.75828.26836.27+0.64
 
D2AG  
DAX GL RUS GB PRSTAY LONG488.05494.22486.76493.02+1.16
 
D2AH  
DAX GL RUS GB PFSTAY LONG918.10929.66915.67927.41+1.16
 
D2AI  
DAX GL AEN US PRSTAY IN CASH207.35207.35204.88205.74+0.09
 
D2AJ  
DAX GL AEN US PFSTAY IN CASH300.52300.52296.93298.18+0.09
 
D2AK  
DAX GL AEN GB PRSTAY IN CASH238.72238.72236.75237.010.00
 
D2AL  
DAX GL AEN GB PFSTAY IN CASH345.98345.98343.13343.50-0.01
 
D3CC  
DAXPLUS COVER PFSTAY IN CASH857.63868.45855.90863.61+0.67
 
DAX  
GERMAN SE XETRA DAX INDEXSTAY SHORT12,517.9812,718.2712,514.9912,645.75+0.82
 
DAXK  
GERMAN SE XETRA DAX KURSINDSTAY SHORT5,417.765,504.475,416.475,473.08+0.82
 
DAXL  
L-DAX PERFSTAY SHORT12,565.8412,641.8112,543.1512,634.56+0.55
 
DXAG  
DAXGL AGRI DL PFSTAY IN CASH825.38827.11820.57826.68+0.07
 
E1FX  
GEX INDEX PFSTAY SHORT2,946.222,965.232,941.432,952.36+0.05
 
E1FY  
GEX INDEX PRSTAY SHORT2,327.702,342.712,323.922,332.55+0.05
 
F9M0  
DAXPLUS MS UGBPBUY632.09633.36628.84633.36+0.40
 
F9M1  
DAXPLUS MS UGBBUY905.60907.42900.96907.42+0.40
 
F9MF  
DAXPLUS MSGUSPSTAY IN CASH778.96792.05776.99786.73+0.47
 
F9MG  
DAXPLUS MSGUSSTAY IN CASH1,201.901,222.111,198.861,213.90+0.47
 
F9MH  
DAXPLUS MS FUSPSTAY IN CASH303.74308.07302.43305.72+0.19
 
F9MI  
DAXPLUS MS FUSSTAY IN CASH494.86501.93492.74498.09+0.20
 
F9MJ  
DAXPLUS MS JUSPSELL260.02260.02259.81259.81-0.21
 
F9MK  
DAXPLUS MS JUSSELL344.53344.53344.25344.25-0.21
 
F9ML  
DAXPLUS MS SUSPSTAY IN CASH836.85840.45831.94833.68-0.38
 
F9MM  
DAXPLUS MS SUSSTAY IN CASH1,243.691,249.061,236.431,239.01-0.38
 
F9MN  
DAXPLUS MS UUSPSTAY SHORT563.18563.75558.61562.26-0.04
 
F9MP  
DAXPLUS MS UUSSTAY SHORT806.88807.68800.34805.56-0.03
 
F9MS  
DAXPLUS MSGGBPSTAY SHORT875.55889.49873.24885.14+0.87
 
F9MT  
DAXPLUS MSGGBSTAY SHORT1,350.951,372.451,347.381,365.75+0.87
 
F9MU  
DAXPLUS MS FGBPSTAY SHORT341.41345.91339.91343.96+0.59
 
F9MV  
DAXPLUS MS FGBSTAY SHORT556.23563.57553.80560.40+0.59
 
F9MW  
DAXPLUS MS JGBPSTAY LONG292.20292.43292.20292.32+0.19
 
F9MX  
DAXPLUS MS JGBSTAY LONG387.18387.46387.18387.31+0.18
 
F9MY  
DAXPLUS MS SGBPSTAY IN CASH940.63942.84932.65937.97+0.01
 
F9MZ  
DAXPLUS MS SGBSTAY IN CASH1,397.941,401.231,386.081,394.00+0.01
 
HDAX  
GERMAN SE XETRA DAX100 INDEXBUY6,918.027,021.636,918.026,985.59+0.76
 
I2IC  
EB.REXX M MKT PFSTAY SHORT117.02117.03117.02117.020.00
 
I2ID  
EB.REXX M MKT PRSTAY SHORT73.0973.0973.0973.090.00
 
LZN7  
WRLD NUC PWR IXSTAY IN CASH112.91113.16112.45112.61+0.10
 
LZNG  
DAX GL RUS+ PFSTAY LONG559.33566.08557.55565.75+1.24
 
LZNH  
DAX GL RUS+ PRBUY318.34322.20317.34322.01+1.25
 
MDAX  
GERMAN SE XETRA MIDCAP INDEXSTAY LONG27,162.8527,405.4827,129.4727,279.59+0.33
 
MDXL  
L-MDAX PERFSTAY SHORT27,148.3627,301.3527,148.3627,257.48+0.40
 
NMDK  
NEMAX ALL SHR PRSTAY IN CASH3,261.273,267.313,233.813,235.87-1.08
 
NMDP  
NEMAX ALL SHR PFSTAY IN CASH4,152.514,160.194,117.554,120.17-1.08
 
PXAP  
XET PRIME ALL PFSTAY SHORT5,125.445,199.245,125.445,173.15+0.72
 
R1GK  
EB REXX GOVOV PRSTAY LONG129.31129.31129.00129.21+0.01
 
R1GP  
EB REXX GOVOV PFSTAY LONG242.44242.45241.86242.25+0.02
 
R1JK  
EB REXX JUMBO PRSTAY SHORT102.41102.42102.41102.410.00
 
R1JP  
EB REXX JUMBO PFSTAY LONG177.49177.49177.47177.480.00
 
SDXL  
L-SDAX PERFSTAY IN CASH12,319.1512,375.9812,319.1512,367.36+0.39
 
SDXP  
GERMAN SE XETRA SDAX INDEXSTAY IN CASH12,356.6812,456.1212,350.4712,372.64-0.05
 
TDXK  
XETRA TECDAX PRSTAY IN CASH2,368.832,379.162,354.902,358.14-0.76
 
TDXL  
L-TECDAX PERFSTAY IN CASH3,055.153,060.583,024.973,029.91-0.83
 
TDXP  
XETRA TECDAX PFSTAY IN CASH3,042.633,055.903,024.743,028.89-0.76
 
V1X  
DAX-NEW VOLATILSTAY LONG32.7232.7230.6430.88-0.93
 
V2TX  
EURO STOXX VOLATILITYSTAY LONG30.8830.8828.7928.99-1.57
 
V3X  
SMI VOLATILITYSTAY LONG24.1524.5523.2123.32-0.77
 
XEE0  
DAXGL RUS+ GB PRBUY472.17478.80470.79478.22+1.37
 
XEE1  
DAXGL RUS+ US PFSTAY LONG750.52757.99748.20757.63+0.84
 
XEE2  
DAXGL RUS+ US PRSTAY LONG427.16431.42425.85431.22+0.84
 
XEEZ  
DAXGL RUS+ GB PFSTAY LONG829.61841.24827.16840.21+1.37
 
XEF0  
DAXPL MV USD PFBUY990.701,007.01989.411,001.00+0.69
 
XEF1  
DAXPLUS MV FUSPSTAY LONG193.67196.88193.32195.69+0.91
 
XEF2  
DAXPLUS MV FUSSTAY LONG342.32347.98341.67345.87+0.91
 
XEF3  
DAXPLUS MV JUSPSTAY IN CASH163.70163.70163.57163.57+0.18
 
XEF4  
DAXPLUS MV JUSSTAY IN CASH245.06245.06244.86244.86+0.18
ErsteVorherige[1]2NächsteLetzte


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Deutschebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Deutschebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Deutschebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Deutschebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.