Title
by Americanbulls.com LLC
Last Update
15.07.2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
1COV.DE  
COVESTROBUY41.260042.660041.260042.4800+2.961,345,352
36BZ.DE  
ISHS IV-MSCI CHINA A UCITS ETFBUY3.64903.66403.64903.6605+1.3034,637
4RT2.DE  
ETFS LV COFFEE ETCBUY0.67290.69600.65580.6960+2.3842,670
4RT3.DE  
ETFS LV COPPER ETCBUY4.85424.89904.85424.8544+1.892,806
7HP.DE  
HPBUY18.576018.968018.576018.9000+0.27182
COPPER ETCBUY22.222022.374022.222022.2300+0.87152
A8A.DE  
JDC GROUPBUY6.08006.10006.00006.1000+0.3320,283
BAS.DE  
BASF NBUY60.400061.140060.340061.0300+1.352,487,748
BC8.DE  
BECHTLEBUY101.1000103.2000101.1000103.0000+1.2854,061
BIL1.DE  
BHP GROUP SHSBUY22.215022.350022.150022.3200+1.0019,762
BNP.DE  
BNP PARIBAS ACT.ABUY42.650043.000042.650042.8350+0.553,117
BNT1.DE  
EYEMAXX REAL ESTATEBUY9.00009.24009.00009.2400+3.131,347
C006.DE  
COMSTAGE F.A.Z. INDEX ETFBUY26.655026.840026.655026.7950+0.535,702
C128.DE  
ETF MSCI EM LEV2X DAILY TR UCITS ETFBUY74.830075.760074.830075.6900+1.49245
CG1G.DE  
AMND UCITS DAX ETFBUY226.3000226.6500226.2500226.6500+0.5388
CON.DE  
CONTINENTALBUY118.0000120.1800118.0000118.2000+0.34618,940
CSX.DE  
CS GROUP AG NBUY10.540010.600010.500010.5600+0.09484
CWC.DE  
CEWE STIFTUNGBUY85.100088.300085.100087.6000+3.7917,205
DBPE.DE  
X LEVDAX ETFBUY110.1000111.1600108.9000110.3800+1.0813,363
DBXD.DE  
X DAX ETFBUY119.3400119.9400118.7400119.5000+0.5045,886
DBXQ.DE  
EUROZONE GOV BOND 3-5 UCITS ETFBUY207.0300207.3600207.0300207.3000+0.19224
DEL2.DE  
L&G DAX DAILY 2X LONG ETFBUY284.6000286.3000284.3000285.3500+1.0640
DLG.DE  
DIALOG SEMICONBUY36.100036.680036.090036.5900+1.92215,761
DX2X.DE  
X EUROPE 600 UCITS (DR) ETFBUY83.710083.870083.380083.7500+0.2344,665
EHDV.DE  
INVESCO EURO STOXX HIGH DIV LOW ETFBUY26.510026.740026.510026.6600+0.19221
EL42.DE  
DEKA MSCI EUR ETFBUY13.228013.248013.190013.2480+0.267,608
EL49.DE  
DEKA IBOXX LCD ETFBUY113.9200114.2350113.8050114.2350+0.25213
EL4A.DE  
DEKA DAX ETFBUY112.3000112.8000112.0800112.4000+0.5214,825
EL4F.DE  
DEKA DAXP ETFBUY55.740055.980055.530055.8400+0.5235,599
ELFB.DE  
DEKA OEKOM EUR UCITS ETFBUY13.708013.716013.676013.7140+0.23333
EUCA.DE  
EUROMICRON NBUY3.85004.00003.73003.9900+4.4515,253
EUNK.DE  
ISHARES MSCI EUR UCITS EUR ACC ETFBUY52.160052.300051.960052.2000+0.2313,392
EUNR.DE  
ISHRS EUR CRP EX FIN EUR DIST ETFBUY120.0750120.1900119.9700120.0950+0.213,355
EUNU.DE  
ISH GLOBAL AGG BOND ETF GBPBUY4.51574.52624.51434.5239+0.1220,761
EVD.DE  
CTS EVENTIMBUY40.800042.420040.640042.3600+1.10123,463
EVK.DE  
EVONIK INDUSTRIESBUY25.490025.720025.290025.5700+0.99501,996
EXHD.DE  
ISHARESG 5.5-10.5 UCITS (DE) ETFBUY146.5600146.8450146.5450146.8350+0.29202
EXS1.DE  
ISHARES DAX UCITS (DE) ETFBUY106.0600106.5400105.5000106.2000+0.55345,354
EXS2.DE  
ISHARES TECDAX UCITS (DE) ETFBUY26.330026.575026.300026.5600+1.3587,318
EXSA.DE  
ISHARES STOXX 600 UCITS (DE) ETFBUY38.555038.695038.400038.6250+0.26498,869
EXX6.DE  
ISHARES GOV10.5+ UCITS (DE) ETFBUY197.5150198.9550197.2000198.8950+0.92296
F3C.DE  
SFC ENERGYBUY12.350012.850012.200012.6000+2.0257,480
F702.DE  
COMSTAGE VERM DEF I UCITS ETFBUY106.0000106.3000106.0000106.1600+0.2330
FLXD.DE  
FRAN.LIB.Q ETFBUY23.645023.705023.640023.6900+0.21611
FLXG.DE  
FRAN.LIB.Q GL ETFBUY23.645023.725023.645023.7000+0.23686
FPE.DE  
FUCHS PETROLUBBUY31.800032.600031.800032.5500+2.6833,953
FTGE.DE  
FIRST TRUST EUROZONE ALPHD UCITS ETFBUY31.285031.380031.285031.3250+0.56747
GBF.DE  
BILFINGERBUY28.480028.800028.140028.5000+1.2161,580
GIS.DE  
GILEAD SCIENCESBUY59.270060.400058.120060.1700+2.059,886
GY3L.DE  
ETFS LONG DAX 30 ETNBUY13.036013.223012.830013.0870+1.6032,396
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Deutschebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Deutschebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Deutschebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Deutschebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.