Title
by Americanbulls.com LLC
Last Update
16.09.2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
10AJ.DE  
FTSE EPRA NAREIT Gbl-UCTSETFDRBUY60.240060.830060.240060.8300+0.15390
2B7C.DE  
ISHSV S P 500 IND SEC UCITS ETFBUY5.50405.56405.50005.5640+0.23404
3BMJ.DE  
IS MSCI TAIWAN UCITS USD (DIST) ETFBUY40.630040.950040.630040.9500+0.685
4RUH.DE  
ETFS LV SUGAR ETCBUY1.40361.52861.40361.5286+9.3927,221
8TRA.DE  
TRATONBUY25.440025.600024.820025.6000+1.2552,708
CRUDE OIL ETCBUY7.81008.18057.77408.1055+11.85368,646
ETFS LV CR OIL ETCBUY35.910038.336035.500038.1180+23.0759,445
XTR OIL ETCBUY64.545067.190064.265066.7050+11.4615,144
AAQ.DE  
AAP IMPLANTATEBUY0.89800.90600.89800.9060+7.0915,000
ALQD.DE  
X USD ASIA CORP CB UCITS ETFBUY108.1300109.0050108.1300109.0050+0.7523
CEM1.DE  
ISHRS MSCI US REAL EST USD DIST ETFBUY24.120024.380024.120024.3800+0.7443
COK.DE  
CANCOMBUY52.000054.400050.750053.7500+5.08459,589
DBAN.DE  
DEUTSCHE BETEILIGUNGSBUY31.450031.550031.250031.5500+0.328,702
DBXQ.DE  
EUROZONE GOV BOND 3-5 UCITS ETFBUY208.9900209.2000208.7900209.1500+0.071,471
DR0.DE  
DEUTSCHE ROHSTOFFBUY13.200014.600013.200014.1500+5.6013,392
DXS7.DE  
X VIETNAM ETFBUY28.545028.880028.545028.8200+0.847,306
DXSM.DE  
X DBLCI OY BAL EUR 1C ETFBUY16.406016.590016.396016.5420+2.8611,552
DXSP.DE  
X ES50 SH ETFBUY12.412012.452012.412012.4520+0.7988,362
ECX.DE  
EPIGENOMICS NBUY1.44001.48001.41501.4500+0.695,447
F3C.DE  
SFC ENERGYBUY11.600011.850011.450011.7000+2.6318,186
F702.DE  
COMSTAGE VERM DEF I UCITS ETFBUY107.8600108.0400107.7800107.9400+0.1140
GAZ.DE  
PJSC GAZPROM ADRBUY6.59206.61206.54006.6000+2.07552,129
GFG.DE  
GLOBAL FASHION GROUPBUY2.09002.10002.06002.1000+1.5213,437
GFT.DE  
GFT TECHNOLOGIESBUY6.98007.11006.92007.1100+1.7224,045
GGS.DE  
GIGASETBUY0.37500.40000.35600.3990+6.4014,820
GKS.DE  
GK SOFTWAREBUY60.400062.000060.400062.0000+1.31847
HDLV.DE  
INVESCO S&P 500 HIGH DIV LOW VOL ETFBUY29.630029.825029.550029.8250+0.5130,864
IQQ6.DE  
ISHRS DEV MRKT PROP YLD USD DIST ETFBUY24.760024.960024.720024.9600+0.2650,386
IQQH.DE  
ISHRS GLOBAL CLEAN ENGY USD DIST ETFBUY5.77805.83605.76205.8230+0.88108,420
KEL.DE  
KELLOGGBUY57.210058.240057.210058.0900+0.78500
LMWE.DE  
LYX FT EP DEV ETFBUY47.410047.705047.305047.6850+0.261,082
LUK.DE  
PJSC LUKOIL SPON ADR REPBUY78.540078.880077.600078.7800+4.572,553
LYEB.DE  
LYX EURO CORP BD ETFBUY154.4550154.6750154.4550154.6750+0.17142
LYMH.DE  
LYX MSCI GREECE ETFBUY0.97570.98880.97380.9841+0.79116,364
MDBU.DE  
UBS ETF S DEV BANK BONDS UCITS ETFBUY10.103010.170010.080510.1700+0.631,158
MXHN.DE  
MAX AUTOMATION NABUY3.65003.76003.60003.7600+0.2714,260
NNIC.DE  
MMC NORILSK NICKEL SPON ADR REPBUY22.100022.350021.990022.3500+1.781,204
NTG.DE  
NABALTECBUY35.000035.900034.700035.6000+2.591,422
NXU.DE  
NEXUSBUY29.000029.800029.000029.8000+1.71360
O1LL.DE  
BOOST WTI OIL 3X LEV DAILY ETCBUY0.57390.63170.56310.6199+34.321,050,208
OD7R.DE  
ETFS SUGAR ETCBUY5.56605.82955.56605.8295+5.0234,120
OESA.DE  
BRENT OIL ETCBUY27.214028.300026.992028.1560+12.18116,821
OOEA.DE  
BRENT CRUDE ETCBUY26.080027.164025.808026.9380+11.4558,401
QDVG.DE  
ISHRS S&P 500 HEALTH CR SECT USD ETFBUY6.00206.06705.99406.0570+0.2828,893
QIA.DE  
QIAGENBUY30.430030.930030.380030.7200+0.46335,922
SKB.DE  
KOENIG & BAUERBUY36.460037.000036.200036.8000-0.1125,744
SMRN.DE  
AMND ISTX EXF MN ETFBUY22.480022.525022.480022.5050+0.1323
SNH.DE  
STEINHOFF INTERNATIONAL HOLDINGBUY0.06730.07300.06520.0685+5.067,497,143
SXRS.DE  
ISHARES DIVERSIFIED COMM SWP UCITS EBUY4.50954.57554.50254.5755+3.4917,416
TIUP.DE  
MULT UNI LUTDUE ETFBUY93.830094.562093.830094.5620+0.97407
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Deutschebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Deutschebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Deutschebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Deutschebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.