Title
by Americanbulls.com LLC
Last Update
26.11.2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
2B7K.DE  
ISHARES MSCI WLD SRI UCITS EUR ACC EBUY7.29607.31407.29307.3020+0.15253,937
3BMJ.DE  
IS MSCI TAIWAN UCITS USD (DIST) ETFBUY54.080054.310054.080054.2300+0.52401
3RB.DE  
RECKITT BENCKISER GROUPBUY74.060075.620074.000075.0000+2.245,213
6AQQ.DE  
AMUNDI NDX100 ETFBUY113.8200114.2000113.7800114.0400+0.582,995
6TVL.DE  
LYXOR STOXX 600 TRAVEL & LEISUR ETFBUY37.865038.125037.865038.0350+0.56312
ETFS METSEC PMBSK ETCBUY124.6800125.1500124.4500124.7800+0.541,062
ABEA.DE  
ALPHABET CL ABUY1484.60001494.00001484.00001490.6000+0.84422
ABEC.DE  
ALPHABET CL CBUY1485.40001494.00001483.40001494.0000+0.73104
ADJ.DE  
ADLER GROUPBUY24.060024.540024.060024.4000+1.5065,011
AIXA.DE  
AIXTRON NABUY11.260011.730011.200011.6200+4.641,462,704
AZ2.DE  
ANDRITZBUY33.600034.520033.460034.5200+2.921,255
BC8.DE  
BECHTLEBUY181.7000184.9000181.7000183.4000+1.8957,729
BYW6.DE  
BAYWA NXBUY29.800030.500029.800030.0500+0.1727,142
C022.DE  
COMSTAGE HSI UCITS ETFBUY33.630033.735033.630033.7350+0.571,036
CCAG.DE  
CORESTATE CAPITAL HOLDBUY17.820018.290017.700018.1200+1.1778,607
CMC.DE  
JPMORGAN CHASEBUY102.0000102.7000101.6600102.3000+0.101,389
COVR.DE  
PFIS ETF-P.COV.BD.SOURCE U. ETFBUY115.4850115.6050115.4850115.5250+0.02306
DB1.DE  
DEUTSCHE BOERSE NBUY134.6500137.0000134.2500136.7500+2.01378,306
DBX4.DE  
X EM EMEA ETFBUY23.075023.145023.075023.1150-0.24134
DBXH.DE  
XT II-G.I.L.BOND (DR)1C UCITS ETFBUY249.8500250.3900249.0500250.1300+0.397,776
DBXS.DE  
X SWISS LG CP ETFBUY102.7200103.1200102.6600102.9800+0.556,995
DFOP.DE  
LYXOR 600 FOOD & BEVER ETFBUY126.9600127.3600126.3600127.3400+0.3596
DFV.DE  
DFV DEUTSCHE FAMILIENVERSICHERBUY19.700020.400019.672020.2400+3.7915,141
DHER.DE  
DELIVERY HEROBUY94.880098.100094.500098.0400+1.13354,525
DQW1.DE  
AMSBUY20.980021.150020.870021.1500+2.672,778
DWNI.DE  
DEUTSCHE WOHNENBUY40.770041.490040.750040.9900+0.66435,214
DXSE.DE  
X EU HEALTH ETFBUY156.8200157.6400156.8200157.6400+0.92296
DXSK.DE  
X EU FOOD ETFBUY135.2000135.4600135.2000135.4600+0.36484
EDM6.DE  
ISHSIV EUR ESC ETFBUY5.32205.32405.30505.3230+0.158,425
EHDV.DE  
INVESCO EURO STOXX HIGH DIV LOW ETFBUY22.355022.385022.300022.3850+0.18304
EHLT.DE  
LY STX EUR HEALT ETFBUY148.0400149.2600148.0400149.0200+1.041,001
ELFA.DE  
DEKA E STX50 ESG ETFBUY75.710075.770075.650075.7400+0.13345
EQQQ.DE  
INVESCO EQQQ NASDAQ 100 UCITS ETFBUY250.4000251.3500250.2500250.8500+0.6211,630
ESP0.DE  
VANECK VECTORS ETFBUY32.790032.900032.645032.8650+1.7667,789
DEKA DB5-10 ETFBUY129.3500129.5550129.3500129.5150+0.10192
ETLI.DE  
L&G PHARMA BREAKTHROUGH GO UCITS ETFBUY10.348010.414010.348010.4140+1.031,062
EXI1.DE  
ISHARES SLI UCITS (DE) ETFBUY104.3000104.4400104.3000104.4200+0.17119
EXV2.DE  
ISHARES 600 TELECOM UCITS (DE) ETFBUY19.312019.324019.232019.3180-0.0931,393
EXV4.DE  
ISHARES 600 HEALTH CARE UCITS (DE) EBUY86.850087.340086.850087.2100+0.8945,322
F702.DE  
LYXOR PORTFOLIO STRAT DEF UCITS ETFBUY112.3800112.6200112.3800112.6200+0.2840
FGEU.DE  
FIDELITY GLOB QUAL INC UCITS ETFBUY5.97005.97905.96905.9790+0.3482
FLXB.DE  
FRANK LIB BRAZIL UCITS ETFBUY17.304017.470017.288017.4700+1.391,326
FLXG.DE  
FRAN.LIB.Q GL ETFBUY23.760023.800023.760023.7700-0.21420
FPE.DE  
FUCHS PETROLUBBUY37.800038.350037.750038.2500+0.9212,122
FPH.DE  
FRANCOTYP-POSTALIA HOLDINGBUY3.52003.60003.52003.6000+2.274,250
FTE.DE  
ORANGEBUY10.410010.535010.405010.5300+1.0688,646
G2XJ.DE  
VANECK VECTORS UCITS ETFBUY34.860035.125034.830035.0050+1.3314,834
GFG.DE  
GLOBAL FASHION GROUPBUY7.85008.01607.65407.9300+2.53346,010
GLW.DE  
CORNINGBUY32.205032.300032.205032.3000+3.2860
GMVM.DE  
MKT VECT MRN WDE ETFBUY36.890037.055036.770036.9700-0.0812,493
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Deutschebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Deutschebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Deutschebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Deutschebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.